SOBONA SOKOLOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 182.18 | +9.99% | 26 963 | 148 | -0.44% | 0 | 0 | |||||||
| 24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
| 21.10.1996 | 240.00 | -9.77% | 21 120 | 88 | 283.00 | +9.68% | 6 226 | 22 | ||||||
| 29.2.1996 | 67.50 | 0.00% | 18 900 | 280 | 67.00 | -4.00% | 4 891 | 73 | ||||||
| 26.2.1996 | 67.50 | -10.00% | 17 145 | 254 | 75.00 | -5.00% | 18 576 | 248 | ||||||
| 29.8.1996 | 70.27 | +9.98% | 15 459 | 220 | 165.00 | +4.00% | 49 127 | 291 | ||||||
| 19.9.1996 | 124.45 | +9.99% | 9 956 | 80 | 190.00 | -4.00% | 8 756 | 48 | ||||||
| 11.3.1996 | 74.00 | +2.77% | 9 398 | 127 | 78.00 | +8.00% | 2 184 | 28 | ||||||
| 2.12.1996 | 75.33 | -10.00% | 9 115 | 121 | 0.00% | 0 | ||||||||
| 28.7.1995 | 54.79 | -4.99% | 9 040 | 165 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 57.63 | -2 999.00% | 6 858 | 119 | ||||||||||
| 11.4.1996 | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||||
| 26.10.1995 | 66.00 | -1.49% | 5 940 | 90 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 74.00 | 0.00% | 5 476 | 74 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 75.00 | +1.35% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 73.00 | 0.00% | 5 183 | 71 | 87.00 | +1.00% | 2 088 | 24 | ||||||
| 23.8.1995 | 68.00 | 0.00% | 5 168 | 76 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 68.00 | 0.00% | 4 760 | 70 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 63.34 | +498.00% | 4 687 | 74 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 67.00 | 0.00% | 4 087 | 61 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
