SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	68.00	+1.49%	272	4		+9.00%	0	0
27.11.1995	65.00	+1.56%	520	8		0.00%	0	0
22.1.1996	66.00	+3.12%	594	9	82.00	+4.00%	3 374	42
23.11.1995	64.00	+1.58%	576	9		0.00%	0	0
9.11.1995	64.00	-1.53%	640	10	50.00	-9.00%	450	9
1.9.1995	66.00	0.00%	858	13		0.00%	0	0
25.7.1996	36.45	-10.00%	510	14		+10.00%	0	0
12.2.1996	73.00	+1.38%	1 022	14		0.00%	0	0
1.2.1996	71.00	+2.89%	994	14	84.00	0.00%	1 176	14
4.12.1995	65.00	0.00%	910	14		0.00%	0	0
30.11.1995	65.00	0.00%	910	14		0.00%	0	0
19.10.1995	67.00	-1.47%	938	14		-5.00%	0	0
29.9.1995	68.00	0.00%	952	14		0.00%	0	0
4.9.1995	67.00	+1.51%	938	14		0.00%	0	0
30.8.1995	66.00	+2.16%	924	14		0.00%	0	0
9.8.1995	62.00	+2.66%	868	14		0.00%	0	0
19.5.1995	41.00	0.00%	574	14		0.00%	0	0
18.5.1995	41.00	-252.00%	574	14		-4.00%	0	0
27.6.1996	50.00	+8.95%	900	18		0.00%	0	0
6.10.1995	68.00	0.00%	1 224	18		0.00%	0	0
‹‹ First 60     Next 20 ›