SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 57.63 | -2 999.00% | 6 858 | 119 | ||||||||||
| 17.5.1995 | 42.06 | -499.00% | 0 | 0 | 47.00 | +2.00% | 1 269 | 27 | ||||||
| 15.5.1995 | 46.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 49.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 60.33 | -499.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| 25.4.1995 | 63.50 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.3.1995 | 54.75 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 51.62 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 54.33 | -498.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 28 | ||||||
| 9.5.1995 | 57.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 60.18 | -498.00% | 1 625 | 27 | -8.00% | 0 | 0 | |||||||
| 16.5.1995 | 44.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 41.00 | -252.00% | 574 | 14 | -4.00% | 0 | 0 | |||||||
| 2.12.1996 | 75.33 | -10.00% | 9 115 | 121 | 0.00% | 0 | ||||||||
| 28.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 174.96 | -10.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 31.10.1996 | 194.40 | -10.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
| ||||||||||||||
