SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 57.75 | +500.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 66.84 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 63.66 | +499.00% | 1 782 | 28 | 45.00 | -8.00% | 1 260 | 28 | ||||||
| 27.4.1995 | 63.34 | +498.00% | 4 687 | 74 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 60.63 | +498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 55.00 | +45.00% | 1 045 | 19 | ||||||||||
| 14.10.1996 | 242.00 | +10.00% | 0 | 0 | +11.24% | 0 | 0 | |||||||
| 10.10.1996 | 220.00 | +10.00% | 0 | 0 | 216.00 | +9.64% | 5 184 | 24 | ||||||
| 3.10.1996 | 182.18 | +9.99% | 26 963 | 148 | -0.44% | 0 | 0 | |||||||
| 30.9.1996 | 165.62 | +9.99% | 0 | 0 | 184.00 | +9.52% | 5 152 | 28 | ||||||
| 26.9.1996 | 150.57 | +9.99% | 0 | 0 | 153.00 | -9.46% | 3 519 | 23 | ||||||
| 23.9.1996 | 136.89 | +9.99% | 0 | 0 | +1.78% | 0 | 0 | |||||||
| 19.9.1996 | 124.45 | +9.99% | 9 956 | 80 | 190.00 | -4.00% | 8 756 | 48 | ||||||
| 16.9.1996 | 113.14 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 102.86 | +9.99% | 0 | 0 | 192.00 | -10.00% | 2 304 | 12 | ||||||
| 9.9.1996 | 93.51 | +9.99% | 0 | 0 | 178.00 | +9.00% | 6 550 | 37 | ||||||
| 2.9.1996 | 77.29 | +9.99% | 0 | 0 | 152.00 | +4.00% | 47 208 | 287 | ||||||
| 22.8.1996 | 58.09 | +9.99% | 0 | 0 | 177.50 | -2.00% | 7 455 | 42 | ||||||
| 19.8.1996 | 52.81 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 36.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
