SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	165.62	0.00%	0	0	185.50	-0.64%	16 455	90
1.10.1996	165.62	0.00%	0	0	184.00	0.00%	2 576	14
30.9.1996	165.62	+9.99%	0	0	184.00	+9.52%	5 152	28
27.9.1996	150.57	0.00%	0	0		+9.80%	0	0
26.9.1996	150.57	+9.99%	0	0	153.00	-9.46%	3 519	23
25.9.1996	136.89	0.00%	0	0	169.00	-3.70%	1 521	9
24.9.1996	136.89	0.00%	0	0		+2.63%	0	0
23.9.1996	136.89	+9.99%	0	0		+1.78%	0	0
20.9.1996	124.45	0.00%	0	0	168.00	-8.00%	3 024	18
19.9.1996	124.45	+9.99%	9 956	80	190.00	-4.00%	8 756	48
18.9.1996	113.14	0.00%	0	0		-2.00%	0	0
17.9.1996	113.14	0.00%	0	0		0.00%	0	0
16.9.1996	113.14	+9.99%	0	0		-3.00%	0	0
13.9.1996	102.86	0.00%	0	0	200.00	+4.00%	9 400	47
12.9.1996	102.86	+9.99%	0	0	192.00	-10.00%	2 304	12
11.9.1996	93.51	0.00%	0	0		+10.00%	0	0
10.9.1996	93.51	0.00%	0	0		+10.00%	0	0
9.9.1996	93.51	+9.99%	0	0	178.00	+9.00%	6 550	37
6.9.1996	85.01	0.00%	0	0	162.00	+9.00%	5 184	32
5.9.1996	85.01	+9.98%	0	0	148.00	0.00%	2 072	14
4.9.1996	77.29	0.00%	0	0	148.00	-1.00%	7 400	50
3.9.1996	77.29	0.00%	0	0	148.00	-9.00%	13 170	88
2.9.1996	77.29	+9.99%	0	0	152.00	+4.00%	47 208	287
30.8.1996	70.27	0.00%	0	0	160.00	-7.00%	15 760	100
29.8.1996	70.27	+9.98%	15 459	220	165.00	+4.00%	49 127	291
28.8.1996	63.89	0.00%	0	0	162.10	+5.00%	17 821	110
27.8.1996	63.89	0.00%	0	0	154.60	-9.00%	14 077	91
26.8.1996	63.89	+9.98%	0	0	170.00	-5.00%	25 533	150
23.8.1996	58.09	0.00%	0	0		+1.00%	0	0
22.8.1996	58.09	+9.99%	0	0	177.50	-2.00%	7 455	42
21.8.1996	52.81	0.00%	0	0	182.00	+1.00%	5 096	28
20.8.1996	52.81	0.00%	0	0		-4.00%	0	0
19.8.1996	52.81	+9.99%	0	0		+8.00%	0	0
16.8.1996	48.01	0.00%	0	0	180.00	0.00%	6 313	36
15.8.1996	48.01	+9.98%	0	0		+10.00%	0	0
14.8.1996	43.65	0.00%	0	0	160.00	+10.00%	2 240	14
13.8.1996	43.65	0.00%	0	0		+10.00%	0	0
12.8.1996	43.65	+9.97%	0	0		+3.00%	0	0
9.8.1996	39.69	0.00%	0	0		0.00%	0	0
8.8.1996	39.69	+9.97%	0	0		+9.00%	0	0
7.8.1996	36.09	0.00%	0	0	118.00	+9.00%	1 062	9
6.8.1996	36.09	0.00%	0	0		+9.00%	0	0
5.8.1996	36.09	+9.99%	0	0		+9.00%	0	0
2.8.1996	32.81	0.00%	0	0		+7.00%	0	0
1.8.1996	32.81	-9.98%	0	0		0.00%	0	0
31.7.1996	36.45	0.00%	0	0	85.00	0.00%	1 190	14
30.7.1996	36.45	0.00%	0	0	85.00	-9.00%	2 380	28
29.7.1996	36.45	0.00%	0	0		-5.00%	0	0
26.7.1996	36.45	0.00%	0	0		+10.00%	0	0
25.7.1996	36.45	-10.00%	510	14		+10.00%	0	0
24.7.1996	40.50	0.00%	0	0		+9.00%	0	0
23.7.1996	40.50	0.00%	0	0		+9.00%	0	0
22.7.1996	40.50	-10.00%	0	0		+8.00%	0	0
19.7.1996	45.00	0.00%	0	0	65.00	-2.00%	1 908	30
18.7.1996	45.00	-10.00%	0	0		0.00%	0	0
17.7.1996	50.00	0.00%	0	0		0.00%	0	0
16.7.1996	50.00	0.00%	0	0		0.00%	0	0
15.7.1996	50.00	0.00%	0	0		0.00%	0	0
12.7.1996	50.00	0.00%	0	0		-3.00%	0	0
11.7.1996	50.00	0.00%	0	0	65.00	-8.00%	1 868	28
‹‹ First 20    ‹ Previous 60 Next 60 ›