SOBONA SOKOLOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
| 18.10.1996 | 266.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 5 160 | 20 | ||||||
| 14.10.1996 | 242.00 | +10.00% | 0 | 0 | +11.24% | 0 | 0 | |||||||
| 15.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -1.36% | 237 | 1 | ||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| 21.10.1996 | 240.00 | -9.77% | 21 120 | 88 | 283.00 | +9.68% | 6 226 | 22 | ||||||
| 22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 23.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| 10.10.1996 | 220.00 | +10.00% | 0 | 0 | 216.00 | +9.64% | 5 184 | 24 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 3 024 | 14 | ||||||
| 24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
| 25.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 29.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 30.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 7.10.1996 | 200.00 | +9.78% | 0 | 0 | 185.00 | -0.01% | 185 | 1 | ||||||
| 8.10.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | +6.48% | 591 | 3 | ||||||
| 31.10.1996 | 194.40 | -10.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
| 1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 182.18 | +9.99% | 26 963 | 148 | -0.44% | 0 | 0 | |||||||
| 4.10.1996 | 182.18 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
| 4.11.1996 | 174.96 | -10.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 5.11.1996 | 174.96 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
| 6.11.1996 | 174.96 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.10.1996 | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
| 1.10.1996 | 165.62 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
| 30.9.1996 | 165.62 | +9.99% | 0 | 0 | 184.00 | +9.52% | 5 152 | 28 | ||||||
| 7.11.1996 | 157.47 | -9.99% | 0 | 0 | -2.40% | 0 | ||||||||
| 8.11.1996 | 157.47 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 27.9.1996 | 150.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 26.9.1996 | 150.57 | +9.99% | 0 | 0 | 153.00 | -9.46% | 3 519 | 23 | ||||||
| 11.11.1996 | 141.73 | -9.99% | 0 | 0 | -2.22% | 0 | ||||||||
| 12.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 13.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 25.9.1996 | 136.89 | 0.00% | 0 | 0 | 169.00 | -3.70% | 1 521 | 9 | ||||||
| 24.9.1996 | 136.89 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
| 23.9.1996 | 136.89 | +9.99% | 0 | 0 | +1.78% | 0 | 0 | |||||||
| 14.11.1996 | 127.56 | -9.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 15.11.1996 | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
| 20.9.1996 | 124.45 | 0.00% | 0 | 0 | 168.00 | -8.00% | 3 024 | 18 | ||||||
| 19.9.1996 | 124.45 | +9.99% | 9 956 | 80 | 190.00 | -4.00% | 8 756 | 48 | ||||||
| 6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 114.81 | 0.00% | 0 | 0 | 107.00 | +9.18% | 963 | 9 | ||||||
| 18.9.1996 | 113.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 113.14 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.9.1996 | 102.86 | 0.00% | 0 | 0 | 200.00 | +4.00% | 9 400 | 47 | ||||||
| 12.9.1996 | 102.86 | +9.99% | 0 | 0 | 192.00 | -10.00% | 2 304 | 12 | ||||||
| 11.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 93.51 | +9.99% | 0 | 0 | 178.00 | +9.00% | 6 550 | 37 | ||||||
| 25.11.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.9.1996 | 85.01 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 184 | 32 | ||||||
| ||||||||||||||
