SOBONA SOKOLOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 240.00 | -9.77% | 21 120 | 88 | 283.00 | +9.68% | 6 226 | 22 | ||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| 18.10.1996 | 266.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 5 160 | 20 | ||||||
| 24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
| 15.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -1.36% | 237 | 1 | ||||||
| 17.10.1996 | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
| 10.10.1996 | 220.00 | +10.00% | 0 | 0 | 216.00 | +9.64% | 5 184 | 24 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 3 024 | 14 | ||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | +6.48% | 591 | 3 | ||||||
| 13.9.1996 | 102.86 | 0.00% | 0 | 0 | 200.00 | +4.00% | 9 400 | 47 | ||||||
| 12.9.1996 | 102.86 | +9.99% | 0 | 0 | 192.00 | -10.00% | 2 304 | 12 | ||||||
| 19.9.1996 | 124.45 | +9.99% | 9 956 | 80 | 190.00 | -4.00% | 8 756 | 48 | ||||||
| 2.10.1996 | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
| 7.10.1996 | 200.00 | +9.78% | 0 | 0 | 185.00 | -0.01% | 185 | 1 | ||||||
| 8.10.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| 30.9.1996 | 165.62 | +9.99% | 0 | 0 | 184.00 | +9.52% | 5 152 | 28 | ||||||
| 1.10.1996 | 165.62 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
| 21.8.1996 | 52.81 | 0.00% | 0 | 0 | 182.00 | +1.00% | 5 096 | 28 | ||||||
| 16.8.1996 | 48.01 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 313 | 36 | ||||||
| 9.9.1996 | 93.51 | +9.99% | 0 | 0 | 178.00 | +9.00% | 6 550 | 37 | ||||||
| 22.8.1996 | 58.09 | +9.99% | 0 | 0 | 177.50 | -2.00% | 7 455 | 42 | ||||||
| 26.8.1996 | 63.89 | +9.98% | 0 | 0 | 170.00 | -5.00% | 25 533 | 150 | ||||||
| 25.9.1996 | 136.89 | 0.00% | 0 | 0 | 169.00 | -3.70% | 1 521 | 9 | ||||||
| 20.9.1996 | 124.45 | 0.00% | 0 | 0 | 168.00 | -8.00% | 3 024 | 18 | ||||||
| 29.8.1996 | 70.27 | +9.98% | 15 459 | 220 | 165.00 | +4.00% | 49 127 | 291 | ||||||
| 28.8.1996 | 63.89 | 0.00% | 0 | 0 | 162.10 | +5.00% | 17 821 | 110 | ||||||
| 6.9.1996 | 85.01 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 184 | 32 | ||||||
| 30.8.1996 | 70.27 | 0.00% | 0 | 0 | 160.00 | -7.00% | 15 760 | 100 | ||||||
| 14.8.1996 | 43.65 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 240 | 14 | ||||||
| 27.8.1996 | 63.89 | 0.00% | 0 | 0 | 154.60 | -9.00% | 14 077 | 91 | ||||||
| 26.9.1996 | 150.57 | +9.99% | 0 | 0 | 153.00 | -9.46% | 3 519 | 23 | ||||||
| 2.9.1996 | 77.29 | +9.99% | 0 | 0 | 152.00 | +4.00% | 47 208 | 287 | ||||||
| 3.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -9.00% | 13 170 | 88 | ||||||
| 4.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -1.00% | 7 400 | 50 | ||||||
| 5.9.1996 | 85.01 | +9.98% | 0 | 0 | 148.00 | 0.00% | 2 072 | 14 | ||||||
| 7.8.1996 | 36.09 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 062 | 9 | ||||||
| 4.12.1996 | 75.33 | 0.00% | 0 | 0 | 117.00 | +9.34% | 1 170 | 10 | ||||||
| 20.11.1996 | 114.81 | 0.00% | 0 | 0 | 107.00 | +9.18% | 963 | 9 | ||||||
| 3.4.1995 | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||||
| 15.11.1996 | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
| 15.2.1996 | 73.00 | 0.00% | 5 183 | 71 | 87.00 | +1.00% | 2 088 | 24 | ||||||
| 2.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| 30.7.1996 | 36.45 | 0.00% | 0 | 0 | 85.00 | -9.00% | 2 380 | 28 | ||||||
| 31.7.1996 | 36.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 7.2.1996 | 71.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 016 | 24 | ||||||
| 1.2.1996 | 71.00 | +2.89% | 994 | 14 | 84.00 | 0.00% | 1 176 | 14 | ||||||
| 26.1.1996 | 69.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
| 24.1.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 7 560 | 90 | ||||||
| 4.4.1996 | 75.00 | 0.00% | 3 150 | 42 | 82.00 | -5.00% | 1 148 | 14 | ||||||
| 22.1.1996 | 66.00 | +3.12% | 594 | 9 | 82.00 | +4.00% | 3 374 | 42 | ||||||
| 9.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 3 624 | 45 | ||||||
| 11.4.1996 | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 2 212 | 28 | ||||||
| 19.3.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 35 392 | 448 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
| 11.3.1996 | 74.00 | +2.77% | 9 398 | 127 | 78.00 | +8.00% | 2 184 | 28 | ||||||
| 5.6.1996 | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
| 7.6.1996 | 37.93 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| 2.7.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 078 | 14 | ||||||
| ||||||||||||||
