SOBONA SOKOLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 266.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 5 160 | 20 | ||||||
17.10.1996 | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -1.36% | 237 | 1 | ||||||
14.10.1996 | 242.00 | +10.00% | 0 | 0 | +11.24% | 0 | 0 | |||||||
23.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
21.10.1996 | 240.00 | -9.77% | 21 120 | 88 | 283.00 | +9.68% | 6 226 | 22 | ||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 3 024 | 14 | ||||||
10.10.1996 | 220.00 | +10.00% | 0 | 0 | 216.00 | +9.64% | 5 184 | 24 | ||||||
30.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
29.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
25.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | +6.48% | 591 | 3 | ||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
7.10.1996 | 200.00 | +9.78% | 0 | 0 | 185.00 | -0.01% | 185 | 1 | ||||||
1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 194.40 | -10.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
4.10.1996 | 182.18 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
3.10.1996 | 182.18 | +9.99% | 26 963 | 148 | -0.44% | 0 | 0 | |||||||
6.11.1996 | 174.96 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
5.11.1996 | 174.96 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
4.11.1996 | 174.96 | -10.00% | 0 | 0 | -8.18% | 0 | ||||||||
3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
2.10.1996 | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
1.10.1996 | 165.62 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
30.9.1996 | 165.62 | +9.99% | 0 | 0 | 184.00 | +9.52% | 5 152 | 28 | ||||||
8.11.1996 | 157.47 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
7.11.1996 | 157.47 | -9.99% | 0 | 0 | -2.40% | 0 | ||||||||
27.9.1996 | 150.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
26.9.1996 | 150.57 | +9.99% | 0 | 0 | 153.00 | -9.46% | 3 519 | 23 | ||||||
13.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
12.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
11.11.1996 | 141.73 | -9.99% | 0 | 0 | -2.22% | 0 | ||||||||
25.9.1996 | 136.89 | 0.00% | 0 | 0 | 169.00 | -3.70% | 1 521 | 9 | ||||||
24.9.1996 | 136.89 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
23.9.1996 | 136.89 | +9.99% | 0 | 0 | +1.78% | 0 | 0 | |||||||
15.11.1996 | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
14.11.1996 | 127.56 | -9.99% | 0 | 0 | -9.24% | 0 | ||||||||
20.9.1996 | 124.45 | 0.00% | 0 | 0 | 168.00 | -8.00% | 3 024 | 18 | ||||||
19.9.1996 | 124.45 | +9.99% | 9 956 | 80 | 190.00 | -4.00% | 8 756 | 48 | ||||||
6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
20.11.1996 | 114.81 | 0.00% | 0 | 0 | 107.00 | +9.18% | 963 | 9 | ||||||
19.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 113.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 113.14 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 102.86 | 0.00% | 0 | 0 | 200.00 | +4.00% | 9 400 | 47 | ||||||
12.9.1996 | 102.86 | +9.99% | 0 | 0 | 192.00 | -10.00% | 2 304 | 12 | ||||||
11.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 93.51 | +9.99% | 0 | 0 | 178.00 | +9.00% | 6 550 | 37 | ||||||
27.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 85.01 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 184 | 32 | ||||||
5.9.1996 | 85.01 | +9.98% | 0 | 0 | 148.00 | 0.00% | 2 072 | 14 | ||||||
29.11.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
4.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -1.00% | 7 400 | 50 | ||||||
3.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -9.00% | 13 170 | 88 | ||||||
2.9.1996 | 77.29 | +9.99% | 0 | 0 | 152.00 | +4.00% | 47 208 | 287 | ||||||
31.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.33 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
23.12.1996 | 75.33 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
20.12.1996 | 75.33 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
19.12.1996 | 75.33 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
18.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.33 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
16.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.33 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 036 | 14 | ||||||
11.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
10.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
6.12.1996 | 75.33 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
5.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.33 | 0.00% | 0 | 0 | 117.00 | +9.34% | 1 170 | 10 | ||||||
3.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.33 | -10.00% | 9 115 | 121 | 0.00% | 0 | ||||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 2 212 | 28 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 3 624 | 45 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 3 150 | 42 | 82.00 | -5.00% | 1 148 | 14 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 408 | 28 | ||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | +1.35% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
22.2.1996 | 75.00 | 0.00% | 1 650 | 22 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | +2.73% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 35 392 | 448 | ||||||
18.3.1996 | 74.00 | 0.00% | 5 476 | 74 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 242 | 18 | ||||||
14.3.1996 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 74.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 74.00 | +2.77% | 9 398 | 127 | 78.00 | +8.00% | 2 184 | 28 | ||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | 0.00% | 5 183 | 71 | 87.00 | +1.00% | 2 088 | 24 | ||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | +1.38% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 72.00 | +1.40% | 2 016 | 28 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 016 | 28 | ||||||
7.3.1996 | 72.00 | +6.66% | 2 664 | 37 | 67.50 | -5.00% | 608 | 9 | ||||||
7.2.1996 | 71.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 016 | 24 | ||||||
6.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 71.00 | +2.89% | 994 | 14 | 84.00 | 0.00% | 1 176 | 14 | ||||||
30.8.1996 | 70.27 | 0.00% | 0 | 0 | 160.00 | -7.00% | 15 760 | 100 | ||||||
29.8.1996 | 70.27 | +9.98% | 15 459 | 220 | 165.00 | +4.00% | 49 127 | 291 | ||||||
31.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 69.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
25.1.1996 | 69.00 | +4.54% | 2 829 | 41 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 69.00 | +1.47% | 1 242 | 18 | ||||||||||
19.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.00 | 0.00% | 4 760 | 70 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 68.00 | +1.49% | 272 | 4 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 68.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
17.10.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
11.10.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 68.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 2 072 | 28 | ||||||
9.10.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 68.00 | 0.00% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 68.00 | 0.00% | 4 012 | 59 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 68.00 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.00 | -1.44% | 3 128 | 46 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.00 | 0.00% | 5 168 | 76 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.00 | +4.45% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 67.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 67.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 67.50 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 282 | 46 | ||||||
5.3.1996 | 67.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 67.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 5 317 | 84 | ||||||
1.3.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||||
29.2.1996 | 67.50 | 0.00% | 18 900 | 280 | 67.00 | -4.00% | 4 891 | 73 | ||||||
28.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 980 | 14 | ||||||
27.2.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 67.50 | -10.00% | 17 145 | 254 | 75.00 | -5.00% | 18 576 | 248 | ||||||
11.9.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 67.00 | 0.00% | 4 087 | 61 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 67.00 | +1.51% | 938 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 67.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
24.10.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | -1.47% | 938 | 14 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 66.84 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 66.00 | 0.00% | 858 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.00 | +2.16% | 924 | 14 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 500 | 30 | ||||||
26.10.1995 | 66.00 | -1.49% | 5 940 | 90 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 7 560 | 90 | ||||||
23.1.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 66.00 | +3.12% | 594 | 9 | 82.00 | +4.00% | 3 374 | 42 | ||||||
21.8.1995 | 65.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 65.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
|