SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 68.00 | +1.49% | 272 | 4 | +9.00% | 0 | 0 | |||||
| 27.11.1995 | 65.00 | +1.56% | 520 | 8 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 64.00 | +1.58% | 576 | 9 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 66.00 | +3.12% | 594 | 9 | 82.00 | +4.00% | 3 374 | 42 | ||||
| 9.11.1995 | 64.00 | -1.53% | 640 | 10 | 50.00 | -9.00% | 450 | 9 | ||||
| 1.9.1995 | 66.00 | 0.00% | 858 | 13 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 66.00 | +2.16% | 924 | 14 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 67.00 | +1.51% | 938 | 14 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 67.00 | -1.47% | 938 | 14 | -5.00% | 0 | 0 | |||||
| 29.9.1995 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 62.00 | +2.66% | 868 | 14 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 41.00 | -252.00% | 574 | 14 | -4.00% | 0 | 0 | |||||
| 4.12.1995 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 73.00 | +1.38% | 1 022 | 14 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 71.00 | +2.89% | 994 | 14 | 84.00 | 0.00% | 1 176 | 14 | ||||
| 25.7.1996 | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||
| 27.6.1996 | 50.00 | +8.95% | 900 | 18 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 69.00 | +1.47% | 1 242 | 18 | ||||||||
| 6.10.1995 | 68.00 | 0.00% | 1 224 | 18 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 68.00 | +4.45% | 1 224 | 18 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 55.00 | +45.00% | 1 045 | 19 | ||||||||
| 22.2.1996 | 75.00 | 0.00% | 1 650 | 22 | -2.00% | 0 | 0 | |||||
| 13.11.1995 | 63.00 | -1.56% | 1 575 | 25 | +5.00% | 0 | 0 | |||||
| 5.5.1995 | 60.18 | -498.00% | 1 625 | 27 | -8.00% | 0 | 0 | |||||
| 4.7.1995 | 47.46 | +5.00% | 1 329 | 28 | 46.00 | 0.00% | 644 | 14 | ||||
| 18.4.1995 | 63.66 | +499.00% | 1 782 | 28 | 45.00 | -8.00% | 1 260 | 28 | ||||
| 26.9.1995 | 68.00 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 64.00 | -1.53% | 1 792 | 28 | 63.00 | +2.00% | 567 | 9 | ||||
| 8.2.1996 | 72.00 | +1.40% | 2 016 | 28 | +1.00% | 0 | 0 | |||||
| 5.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 75.00 | +2.73% | 2 250 | 30 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 72.00 | +6.66% | 2 664 | 37 | 67.50 | -5.00% | 608 | 9 | ||||
| 30.10.1995 | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||
| 25.1.1996 | 69.00 | +4.54% | 2 829 | 41 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 75.00 | 0.00% | 3 150 | 42 | 82.00 | -5.00% | 1 148 | 14 | ||||
| 25.9.1995 | 68.00 | -1.44% | 3 128 | 46 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 45.89 | +9.99% | 2 157 | 47 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 65.00 | +1.56% | 3 250 | 50 | +5.00% | 0 | 0 | |||||
| 3.7.1995 | 45.20 | +4.99% | 2 260 | 50 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 64.60 | -5.00% | 3 618 | 56 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 68.00 | 0.00% | 4 012 | 59 | +5.00% | 0 | 0 | |||||
| 8.9.1995 | 67.00 | 0.00% | 4 087 | 61 | +8.00% | 0 | 0 | |||||
| 14.9.1995 | 68.00 | 0.00% | 4 760 | 70 | -5.00% | 0 | 0 | |||||
| 3.6.1996 | 34.49 | +9.98% | 2 414 | 70 | +9.00% | 0 | 0 | |||||
| 28.3.1996 | 75.00 | +1.35% | 5 250 | 70 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 73.00 | 0.00% | 5 183 | 71 | 87.00 | +1.00% | 2 088 | 24 | ||||
| 18.3.1996 | 74.00 | 0.00% | 5 476 | 74 | +7.00% | 0 | 0 | |||||
| 27.4.1995 | 63.34 | +498.00% | 4 687 | 74 | +5.00% | 0 | 0 | |||||
| 23.8.1995 | 68.00 | 0.00% | 5 168 | 76 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 124.45 | +9.99% | 9 956 | 80 | 190.00 | -4.00% | 8 756 | 48 | ||||
| 21.10.1996 | 240.00 | -9.77% | 21 120 | 88 | 283.00 | +9.68% | 6 226 | 22 | ||||
| 11.4.1996 | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||
| 26.10.1995 | 66.00 | -1.49% | 5 940 | 90 | +4.00% | 0 | 0 | |||||
| 24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||
| 23.5.1996 | 25.92 | +9.97% | 2 644 | 102 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 57.63 | -2 999.00% | 6 858 | 119 | ||||||||
| 2.12.1996 | 75.33 | -10.00% | 9 115 | 121 | 0.00% | 0 | ||||||
| 11.3.1996 | 74.00 | +2.77% | 9 398 | 127 | 78.00 | +8.00% | 2 184 | 28 | ||||
| 3.10.1996 | 182.18 | +9.99% | 26 963 | 148 | -0.44% | 0 | 0 | |||||
| 28.7.1995 | 54.79 | -4.99% | 9 040 | 165 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 70.27 | +9.98% | 15 459 | 220 | 165.00 | +4.00% | 49 127 | 291 | ||||
| 26.2.1996 | 67.50 | -10.00% | 17 145 | 254 | 75.00 | -5.00% | 18 576 | 248 | ||||
| 29.2.1996 | 67.50 | 0.00% | 18 900 | 280 | 67.00 | -4.00% | 4 891 | 73 | ||||
