SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 242.00 | +10.00% | 0 | 0 | +11.24% | 0 | 0 | |||||||
11.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 93.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 48.01 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 43.65 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 240 | 14 | ||||||
13.8.1996 | 43.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 36.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 31.36 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 28.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
2.11.1995 | 64.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 3 200 | 64 | ||||||
18.8.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.9.1996 | 150.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
18.10.1996 | 266.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 5 160 | 20 | ||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
21.10.1996 | 240.00 | -9.77% | 21 120 | 88 | 283.00 | +9.68% | 6 226 | 22 | ||||||
10.10.1996 | 220.00 | +10.00% | 0 | 0 | 216.00 | +9.64% | 5 184 | 24 | ||||||
30.9.1996 | 165.62 | +9.99% | 0 | 0 | 184.00 | +9.52% | 5 152 | 28 | ||||||
4.12.1996 | 75.33 | 0.00% | 0 | 0 | 117.00 | +9.34% | 1 170 | 10 | ||||||
20.11.1996 | 114.81 | 0.00% | 0 | 0 | 107.00 | +9.18% | 963 | 9 | ||||||
24.7.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 34.49 | +9.98% | 2 414 | 70 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 31.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 39.69 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 36.09 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 062 | 9 | ||||||
6.8.1996 | 36.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 36.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 93.51 | +9.99% | 0 | 0 | 178.00 | +9.00% | 6 550 | 37 | ||||||
6.9.1996 | 85.01 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 184 | 32 | ||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 358 | 94 | ||||||
21.5.1996 | 23.57 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 080 | 18 | ||||||
5.3.1996 | 67.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.9.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 65.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 68.00 | +1.49% | 272 | 4 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 65.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
8.9.1995 | 67.00 | 0.00% | 4 087 | 61 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 74.00 | +2.77% | 9 398 | 127 | 78.00 | +8.00% | 2 184 | 28 | ||||||
19.8.1996 | 52.81 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 32.81 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 016 | 28 | ||||||
19.3.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 35 392 | 448 | ||||||
18.3.1996 | 74.00 | 0.00% | 5 476 | 74 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | +6.48% | 591 | 3 | ||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 500 | 30 | ||||||
23.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
28.8.1996 | 63.89 | 0.00% | 0 | 0 | 162.10 | +5.00% | 17 821 | 110 | ||||||
18.12.1995 | 68.00 | +5.00% | 8 024 | 118 | ||||||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | +1.56% | 3 250 | 50 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | -1.56% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 28.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 35.89 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 680 | 28 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 68.00 | 0.00% | 4 012 | 59 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 63.34 | +498.00% | 4 687 | 74 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 26.18 | 0.00% | 0 | 0 | 54.00 | +4.00% | 2 484 | 46 | ||||||
4.6.1996 | 34.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||||
16.1.1996 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 66.00 | +3.12% | 594 | 9 | 82.00 | +4.00% | 3 374 | 42 | ||||||
26.10.1995 | 66.00 | -1.49% | 5 940 | 90 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 77.29 | +9.99% | 0 | 0 | 152.00 | +4.00% | 47 208 | 287 | ||||||
29.8.1996 | 70.27 | +9.98% | 15 459 | 220 | 165.00 | +4.00% | 49 127 | 291 | ||||||
13.9.1996 | 102.86 | 0.00% | 0 | 0 | 200.00 | +4.00% | 9 400 | 47 | ||||||
12.8.1996 | 43.65 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 67.50 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 282 | 46 | ||||||
23.12.1996 | 75.33 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
24.9.1996 | 136.89 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
27.12.1996 | 75.33 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
19.6.1996 | 45.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 45.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 23.57 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 7 560 | 90 | ||||||
23.1.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 64.00 | -1.53% | 1 792 | 28 | 63.00 | +2.00% | 567 | 9 | ||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 63.50 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 51.62 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 42.06 | -499.00% | 0 | 0 | 47.00 | +2.00% | 1 269 | 27 | ||||||
23.9.1996 | 136.89 | +9.99% | 0 | 0 | +1.78% | 0 | 0 | |||||||
4.10.1996 | 182.18 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
21.8.1996 | 52.81 | 0.00% | 0 | 0 | 182.00 | +1.00% | 5 096 | 28 | ||||||
23.8.1996 | 58.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | 0.00% | 5 183 | 71 | 87.00 | +1.00% | 2 088 | 24 | ||||||
9.1.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 72.00 | +1.40% | 2 016 | 28 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 43.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 43.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.05 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
9.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.00 | +1.51% | 938 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.00 | 0.00% | 858 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.00 | +2.16% | 924 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.60 | -5.00% | 3 618 | 56 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.00 | 0.00% | 5 168 | 76 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.00 | +4.45% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 68.00 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.00 | -1.44% | 3 128 | 46 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
14.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 62.00 | +2.66% | 868 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.79 | -4.99% | 9 040 | 165 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 47.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 47.46 | +5.00% | 1 329 | 28 | 46.00 | 0.00% | 644 | 14 | ||||||
3.7.1995 | 45.20 | +4.99% | 2 260 | 50 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 44.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 46.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 49.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||||
25.5.1995 | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
19.5.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 57.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||||
|