SOBONA SOKOLOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	23.57	0.00%	0	0	54.00	-10.00%	756	14
21.5.1996	23.57	0.00%	0	0	60.00	+9.00%	1 080	18
20.5.1996	23.57	-9.96%	0	0		+2.00%	0	0
24.5.1996	25.92	0.00%	0	0	54.00	0.00%	756	14
23.5.1996	25.92	+9.97%	2 644	102		0.00%	0	0
17.5.1996	26.18	0.00%	0	0	54.00	+4.00%	2 484	46
16.5.1996	26.18	-9.97%	0	0		-2.00%	0	0
29.5.1996	28.51	0.00%	0	0		+10.00%	0	0
28.5.1996	28.51	0.00%	0	0		+5.00%	0	0
27.5.1996	28.51	+9.99%	0	0		0.00%	0	0
15.5.1996	29.08	0.00%	0	0		-5.00%	0	0
14.5.1996	29.08	0.00%	0	0	55.50	-8.00%	444	8
13.5.1996	29.08	-9.99%	0	0		0.00%	0	0
31.5.1996	31.36	0.00%	0	0		+9.00%	0	0
30.5.1996	31.36	+9.99%	0	0		+10.00%	0	0
10.5.1996	32.31	0.00%	0	0		0.00%	0	0
9.5.1996	32.31	-9.97%	0	0		0.00%	0	0
2.8.1996	32.81	0.00%	0	0		+7.00%	0	0
1.8.1996	32.81	-9.98%	0	0		0.00%	0	0
5.6.1996	34.49	0.00%	0	0	77.00	-8.00%	8 900	115
4.6.1996	34.49	0.00%	0	0		+4.00%	0	0
3.6.1996	34.49	+9.98%	2 414	70		+9.00%	0	0
7.5.1996	35.89	0.00%	0	0	60.00	+5.00%	1 680	28
6.5.1996	35.89	-9.98%	0	0	57.00	-10.00%	4 218	74
7.8.1996	36.09	0.00%	0	0	118.00	+9.00%	1 062	9
6.8.1996	36.09	0.00%	0	0		+9.00%	0	0
5.8.1996	36.09	+9.99%	0	0		+9.00%	0	0
31.7.1996	36.45	0.00%	0	0	85.00	0.00%	1 190	14
30.7.1996	36.45	0.00%	0	0	85.00	-9.00%	2 380	28
29.7.1996	36.45	0.00%	0	0		-5.00%	0	0
26.7.1996	36.45	0.00%	0	0		+10.00%	0	0
25.7.1996	36.45	-10.00%	510	14		+10.00%	0	0
7.6.1996	37.93	0.00%	0	0	77.00	0.00%	1 078	14
6.6.1996	37.93	+9.97%	0	0		-1.00%	0	0
9.8.1996	39.69	0.00%	0	0		0.00%	0	0
8.8.1996	39.69	+9.97%	0	0		+9.00%	0	0
3.5.1996	39.87	0.00%	0	0		0.00%	0	0
2.5.1996	39.87	-10.00%	0	0		0.00%	0	0
24.7.1996	40.50	0.00%	0	0		+9.00%	0	0
23.7.1996	40.50	0.00%	0	0		+9.00%	0	0
22.7.1996	40.50	-10.00%	0	0		+8.00%	0	0
1.6.1995	41.00	0.00%	738	18		0.00%	0	0
29.5.1995	41.00	0.00%	738	18		0.00%	0	0
19.5.1995	41.00	0.00%	574	14		0.00%	0	0
18.5.1995	41.00	-252.00%	574	14		-4.00%	0	0
12.6.1996	41.72	0.00%	0	0		0.00%	0	0
11.6.1996	41.72	0.00%	0	0		0.00%	0	0
10.6.1996	41.72	+9.99%	0	0		0.00%	0	0
17.5.1995	42.06	-499.00%	0	0	47.00	+2.00%	1 269	27
30.6.1995	43.05	0.00%	0	0		0.00%	0	0
29.6.1995	43.05	0.00%	0	0		0.00%	0	0
28.6.1995	43.05	0.00%	0	0		0.00%	0	0
27.6.1995	43.05	0.00%	0	0		0.00%	0	0
26.6.1995	43.05	0.00%	0	0		0.00%	0	0
23.6.1995	43.05	0.00%	0	0		0.00%	0	0
22.6.1995	43.05	0.00%	0	0		0.00%	0	0
21.6.1995	43.05	0.00%	0	0		0.00%	0	0
20.6.1995	43.05	0.00%	0	0		0.00%	0	0
19.6.1995	43.05	0.00%	0	0		0.00%	0	0
16.6.1995	43.05	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›