SOBONA SOKOLOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 35 392 | 448 | ||||||
| 29.8.1996 | 70.27 | +9.98% | 15 459 | 220 | 165.00 | +4.00% | 49 127 | 291 | ||||||
| 2.9.1996 | 77.29 | +9.99% | 0 | 0 | 152.00 | +4.00% | 47 208 | 287 | ||||||
| 26.2.1996 | 67.50 | -10.00% | 17 145 | 254 | 75.00 | -5.00% | 18 576 | 248 | ||||||
| 26.8.1996 | 63.89 | +9.98% | 0 | 0 | 170.00 | -5.00% | 25 533 | 150 | ||||||
| 18.12.1995 | 68.00 | +5.00% | 8 024 | 118 | ||||||||||
| 5.6.1996 | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
| 28.8.1996 | 63.89 | 0.00% | 0 | 0 | 162.10 | +5.00% | 17 821 | 110 | ||||||
| 30.8.1996 | 70.27 | 0.00% | 0 | 0 | 160.00 | -7.00% | 15 760 | 100 | ||||||
| 16.11.1995 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 358 | 94 | ||||||
| 27.8.1996 | 63.89 | 0.00% | 0 | 0 | 154.60 | -9.00% | 14 077 | 91 | ||||||
| 2.10.1996 | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
| 24.1.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 7 560 | 90 | ||||||
| 3.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -9.00% | 13 170 | 88 | ||||||
| 4.3.1996 | 67.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 5 317 | 84 | ||||||
| 6.5.1996 | 35.89 | -9.98% | 0 | 0 | 57.00 | -10.00% | 4 218 | 74 | ||||||
| 29.2.1996 | 67.50 | 0.00% | 18 900 | 280 | 67.00 | -4.00% | 4 891 | 73 | ||||||
| 22.4.1996 | 54.68 | -9.99% | 0 | 0 | 76.00 | 0.00% | 5 320 | 70 | ||||||
| 24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
| 2.11.1995 | 64.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 3 200 | 64 | ||||||
| ||||||||||||||
