SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	57.75	+500.00%	0	0
19.4.1995	66.84	+499.00%	0	0		-9.00%	0	0
18.4.1995	63.66	+499.00%	1 782	28	45.00	-8.00%	1 260	28
27.4.1995	63.34	+498.00%	4 687	74		+5.00%	0	0
14.3.1995	60.63	+498.00%	0	0
10.3.1995	55.00	+45.00%	1 045	19
10.10.1996	220.00	+10.00%	0	0	216.00	+9.64%	5 184	24
14.10.1996	242.00	+10.00%	0	0		+11.24%	0	0
3.10.1996	182.18	+9.99%	26 963	148		-0.44%	0	0
30.9.1996	165.62	+9.99%	0	0	184.00	+9.52%	5 152	28
26.9.1996	150.57	+9.99%	0	0	153.00	-9.46%	3 519	23
23.9.1996	136.89	+9.99%	0	0		+1.78%	0	0
19.9.1996	124.45	+9.99%	9 956	80	190.00	-4.00%	8 756	48
16.9.1996	113.14	+9.99%	0	0		-3.00%	0	0
12.9.1996	102.86	+9.99%	0	0	192.00	-10.00%	2 304	12
9.9.1996	93.51	+9.99%	0	0	178.00	+9.00%	6 550	37
2.9.1996	77.29	+9.99%	0	0	152.00	+4.00%	47 208	287
22.8.1996	58.09	+9.99%	0	0	177.50	-2.00%	7 455	42
19.8.1996	52.81	+9.99%	0	0		+8.00%	0	0
5.8.1996	36.09	+9.99%	0	0		+9.00%	0	0
13.6.1996	45.89	+9.99%	2 157	47		0.00%	0	0
10.6.1996	41.72	+9.99%	0	0		0.00%	0	0
30.5.1996	31.36	+9.99%	0	0		+10.00%	0	0
27.5.1996	28.51	+9.99%	0	0		0.00%	0	0
5.9.1996	85.01	+9.98%	0	0	148.00	0.00%	2 072	14
29.8.1996	70.27	+9.98%	15 459	220	165.00	+4.00%	49 127	291
26.8.1996	63.89	+9.98%	0	0	170.00	-5.00%	25 533	150
15.8.1996	48.01	+9.98%	0	0		+10.00%	0	0
3.6.1996	34.49	+9.98%	2 414	70		+9.00%	0	0
12.8.1996	43.65	+9.97%	0	0		+3.00%	0	0
8.8.1996	39.69	+9.97%	0	0		+9.00%	0	0
6.6.1996	37.93	+9.97%	0	0		-1.00%	0	0
23.5.1996	25.92	+9.97%	2 644	102		0.00%	0	0
17.10.1996	266.00	+9.91%	0	0	235.00	-9.61%	235	1
7.10.1996	200.00	+9.78%	0	0	185.00	-0.01%	185	1
27.6.1996	50.00	+8.95%	900	18		0.00%	0	0
7.3.1996	72.00	+6.66%	2 664	37	67.50	-5.00%	608	9
11.8.1995	65.10	+5.00%	0	0		0.00%	0	0
4.7.1995	47.46	+5.00%	1 329	28	46.00	0.00%	644	14
2.6.1995	43.05	+5.00%	0	0		0.00%	0	0
25.7.1995	52.32	+4.99%	0	0		0.00%	0	0
11.7.1995	49.83	+4.99%	0	0		0.00%	0	0
3.7.1995	45.20	+4.99%	2 260	50		0.00%	0	0
1.8.1995	60.39	+4.98%	0	0		0.00%	0	0
31.7.1995	57.52	+4.98%	0	0		0.00%	0	0
27.7.1995	57.67	+4.98%	0	0		0.00%	0	0
26.7.1995	54.93	+4.98%	0	0		0.00%	0	0
25.1.1996	69.00	+4.54%	2 829	41		0.00%	0	0
22.8.1995	68.00	+4.45%	1 224	18		0.00%	0	0
22.1.1996	66.00	+3.12%	594	9	82.00	+4.00%	3 374	42
1.2.1996	71.00	+2.89%	994	14	84.00	0.00%	1 176	14
11.3.1996	74.00	+2.77%	9 398	127	78.00	+8.00%	2 184	28
19.2.1996	75.00	+2.73%	2 250	30		0.00%	0	0
9.8.1995	62.00	+2.66%	868	14		0.00%	0	0
30.8.1995	66.00	+2.16%	924	14		0.00%	0	0
23.11.1995	64.00	+1.58%	576	9		0.00%	0	0
27.11.1995	65.00	+1.56%	520	8		0.00%	0	0
6.11.1995	65.00	+1.56%	3 250	50		+5.00%	0	0
4.9.1995	67.00	+1.51%	938	14		0.00%	0	0
12.9.1995	68.00	+1.49%	272	4		+9.00%	0	0
‹‹ First 20    Next 60 ›