SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 75.00 | +1.21% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 75.00 | 0.00% | 12 675 | 169 | 74.00 | +8.00% | 518 | 7 | ||||||
| 6.3.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
| 5.3.1996 | 75.00 | +1.35% | 2 775 | 37 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.20 | +2.00% | 14 168 | 194 | ||||||
| 2.4.1996 | 75.00 | -4.88% | 3 825 | 51 | 71.50 | 0.00% | 501 | 7 | ||||||
| 26.3.1996 | 75.00 | -0.45% | 2 100 | 28 | 74.20 | -3.00% | 6 484 | 88 | ||||||
| 15.3.1996 | 75.00 | 0.00% | 9 825 | 131 | 73.00 | -9.00% | 3 066 | 42 | ||||||
| 14.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 13.3.1996 | 75.00 | -4.12% | 2 025 | 27 | 80.00 | +7.00% | 10 560 | 132 | ||||||
| 17.4.1996 | 75.00 | 0.00% | 18 750 | 250 | 72.50 | -2.00% | 10 728 | 145 | ||||||
| 16.4.1996 | 75.00 | +3.51% | 11 250 | 150 | 75.00 | +4.00% | 9 170 | 122 | ||||||
| 6.12.1995 | 75.11 | +1.50% | 7 586 | 101 | 79.00 | -3.00% | 2 139 | 28 | ||||||
| 25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
| 22.3.1996 | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
| 13.12.1996 | 75.60 | +5.00% | 15 498 | 205 | 66.10 | -0.30% | 3 305 | 50 | ||||||
| 8.3.1996 | 75.70 | +0.93% | 5 980 | 79 | 75.00 | +1.00% | 6 719 | 90 | ||||||
| 27.2.1996 | 76.00 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 21.3.1996 | 76.00 | -5.00% | 4 560 | 60 | 75.00 | +1.00% | 750 | 10 | ||||||
| 18.4.1996 | 76.00 | +1.33% | 47 880 | 630 | 72.50 | -2.00% | 3 765 | 52 | ||||||
| 29.1.1996 | 76.73 | -4.99% | 0 | 0 | 74.00 | -2.00% | 6 449 | 88 | ||||||
| 2.2.1996 | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
| 13.12.1995 | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
| 8.12.1995 | 76.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| 1.3.1996 | 77.00 | +4.05% | 11 550 | 150 | 66.00 | -4.00% | 5 833 | 84 | ||||||
| 11.3.1996 | 77.11 | +1.86% | 4 010 | 52 | 78.00 | +4.00% | 3 111 | 40 | ||||||
| 9.4.1996 | 77.70 | +5.00% | 11 655 | 150 | 74.00 | -26.00% | 5 180 | 70 | ||||||
| 15.12.1995 | 78.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 2 960 | 40 | ||||||
| 14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
| 12.3.1996 | 78.23 | +1.45% | 20 809 | 266 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 78.50 | -4.40% | 10 284 | 131 | 94.00 | -1.00% | 10 286 | 109 | ||||||
| 22.1.1996 | 78.55 | +4.99% | 0 | 0 | 79.00 | -10.00% | 3 318 | 42 | ||||||
| 29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
| 16.1.1996 | 78.75 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 78.75 | +5.00% | 0 | 0 | 74.00 | 0.00% | 14 272 | 194 | ||||||
| 19.3.1996 | 78.75 | 0.00% | 0 | 0 | 75.00 | -2.00% | 2 241 | 31 | ||||||
| 18.3.1996 | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
| 1.4.1996 | 78.85 | -5.00% | 867 | 11 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 27.11.1995 | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 80.00 | +4.22% | 86 160 | 1 077 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 80.00 | +1.58% | 1 600 | 20 | 75.00 | +3.00% | 15 263 | 205 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 82 080 | 1 026 | 70.80 | -4.00% | 212 | 3 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 3 360 | 42 | 73.50 | -9.00% | 4 631 | 63 | ||||||
| 22.2.1996 | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
| 12.12.1995 | 80.64 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 200 | 16 | ||||||
| 11.12.1995 | 80.64 | +5.00% | 1 693 | 21 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 80.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 80.76 | -4.99% | 5 088 | 63 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
| 2.11.1995 | 82.12 | -4.99% | 5 256 | 64 | 95.50 | -4.00% | 1 337 | 14 | ||||||
| 6.11.1995 | 82.42 | +4.99% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
| 23.1.1996 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 82.68 | +4.99% | 5 209 | 63 | 70.50 | -4.00% | 8 954 | 127 | ||||||
| 29.3.1996 | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
| 24.1.1996 | 83.00 | +0.64% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
| 23.11.1995 | 83.00 | 0.00% | 36 520 | 440 | 76.00 | -3.00% | 760 | 10 | ||||||
| 22.11.1995 | 83.00 | -4.76% | 8 715 | 105 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 83.00 | -4.59% | 11 869 | 143 | 80.00 | -3.00% | 3 290 | 42 | ||||||
| 6.2.1996 | 84.00 | +5.00% | 2 688 | 32 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 85.00 | 0.00% | 1 615 | 19 | 86.00 | -2.00% | 1 892 | 22 | ||||||
| 19.2.1996 | 85.00 | 0.00% | 10 115 | 119 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 85.00 | 0.00% | 3 570 | 42 | 86.00 | -1.00% | 1 746 | 21 | ||||||
| 15.2.1996 | 85.00 | 0.00% | 6 545 | 77 | 84.00 | +4.00% | 588 | 7 | ||||||
| 14.2.1996 | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
| 12.2.1996 | 85.00 | 0.00% | 2 720 | 32 | 100.00 | +9.00% | 2 773 | 28 | ||||||
| 9.2.1996 | 85.00 | 0.00% | 5 780 | 68 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 85.00 | +4.16% | 42 245 | 497 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 85.01 | +2.42% | 11 136 | 131 | 73.50 | -7.00% | 1 544 | 21 | ||||||
| 1.11.1995 | 86.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 86.54 | +4.99% | 0 | 0 | 95.00 | +6.00% | 5 795 | 61 | ||||||
| 17.11.1995 | 87.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
| 15.11.1995 | 87.00 | 0.00% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 87.00 | 0.00% | 14 094 | 162 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 87.00 | -3.50% | 19 140 | 220 | 92.50 | -3.00% | 925 | 10 | ||||||
| 21.11.1995 | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 89.01 | +4.71% | 27 593 | 310 | 90.00 | -9.00% | 2 880 | 32 | ||||||
| 10.11.1995 | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||||
| 8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
| 31.10.1995 | 90.98 | -4.99% | 24 565 | 270 | 96.00 | +4.00% | 7 968 | 83 | ||||||
| 9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
| 30.10.1995 | 95.76 | -5.00% | 6 703 | 70 | 92.50 | -6.00% | 925 | 10 | ||||||
| 26.10.1995 | 96.00 | 0.00% | 5 376 | 56 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
| 20.10.1995 | 96.00 | -1.03% | 15 744 | 164 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 97.00 | -3.09% | 6 790 | 70 | +6.00% | 0 | 0 | |||||||
| 24.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 98.00 | +2.08% | 980 | 10 | ||||||||||
| 20.9.1995 | 100.00 | 0.00% | 14 500 | 145 | ||||||||||
| 19.9.1995 | 100.00 | -4.85% | 3 300 | 33 | -1.00% | 0 | 0 | |||||||
| 5.10.1993 | 100.00 | -1 258.00% | 8 000 | 80 | ||||||||||
| 24.8.1993 | 100.00 | -2 000.00% | 2 900 | 29 | ||||||||||
| 18.10.1995 | 100.10 | -0.59% | 11 411 | 114 | 97.00 | -4.00% | 13 038 | 139 | ||||||
| 17.10.1995 | 100.70 | -5.00% | 0 | 0 | 97.00 | -5.00% | 5 650 | 58 | ||||||
| 27.10.1995 | 100.80 | +5.00% | 4 032 | 40 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 101.00 | -2.85% | 85 648 | 848 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
| 6.10.1995 | 103.97 | -4.99% | 0 | 0 | 111.00 | 0.00% | 8 547 | 77 | ||||||
| 2.10.1995 | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
| 25.9.1995 | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
| 21.9.1995 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 105.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 106.00 | -2.97% | 12 720 | 120 | 102.00 | -1.00% | 4 284 | 42 | ||||||
| 10.10.1995 | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||||
| 27.9.1995 | 106.05 | +5.00% | 0 | 0 | 106.00 | -2.00% | 2 178 | 21 | ||||||
| 7.11.1994 | 107.40 | -499.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 108.00 | -1 000.00% | 10 800 | 100 | ||||||||||
| 22.11.1994 | 109.25 | -500.00% | 9 833 | 90 | ||||||||||
| 14.9.1995 | 109.25 | -5.00% | 27 750 | 254 | 107.00 | +5.00% | 4 285 | 39 | ||||||
| 13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
| 5.10.1995 | 109.44 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 3.10.1995 | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| 29.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 10 558 | 103 | ||||||
| 28.9.1995 | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
| 14.12.1994 | 110.00 | -90.00% | 5 060 | 46 | ||||||||||
| 29.11.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
| 25.11.1994 | 110.00 | -484.00% | 1 100 | 10 | ||||||||||
| 14.11.1994 | 110.00 | -90.00% | 4 620 | 42 | ||||||||||
| 8.11.1994 | 110.00 | +242.00% | 8 250 | 75 | ||||||||||
| 26.7.1994 | 110.00 | 0.00% | 14 190 | 129 | ||||||||||
| 25.7.1994 | 110.00 | -647.00% | 1 100 | 10 | ||||||||||
| 22.9.1995 | 110.01 | +4.77% | 9 241 | 84 | 105.50 | -7.00% | 2 176 | 21 | ||||||
| 23.11.1994 | 110.10 | +77.00% | 3 854 | 35 | ||||||||||
| 15.5.1995 | 110.11 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 110.20 | -500.00% | 17 301 | 157 | ||||||||||
| 13.12.1994 | 111.00 | 0.00% | 20 646 | 186 | ||||||||||
| 12.12.1994 | 111.00 | 0.00% | 9 324 | 84 | ||||||||||
| 8.12.1994 | 111.00 | 0.00% | 23 310 | 210 | ||||||||||
| 1.12.1994 | 111.00 | +90.00% | 11 655 | 105 | ||||||||||
| 16.12.1994 | 111.00 | +90.00% | 37 407 | 337 | ||||||||||
| 19.1.1995 | 111.00 | -263.00% | 17 982 | 162 | 104.50 | +8.00% | 12 836 | 108 | ||||||
| 11.1.1995 | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
| 9.1.1995 | 111.00 | 0.00% | 6 438 | 58 | ||||||||||
| 6.1.1995 | 111.00 | -476.00% | 1 443 | 13 | ||||||||||
| 11.11.1994 | 111.00 | 0.00% | 11 655 | 105 | ||||||||||
| 10.11.1994 | 111.00 | +90.00% | 9 324 | 84 | ||||||||||
| 11.10.1995 | 111.35 | +4.99% | 28 951 | 260 | 96.00 | -6.00% | 8 928 | 93 | ||||||
| 2.12.1993 | 112.00 | -2 000.00% | 27 664 | 247 | ||||||||||
| 4.11.1994 | 113.05 | -500.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 114.00 | +52.00% | 18 468 | 162 | ||||||||||
| 18.1.1995 | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||||
| 13.4.1995 | 114.00 | 0.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 114.00 | 0.00% | 12 540 | 110 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| 11.4.1995 | 114.00 | 0.00% | 22 116 | 194 | 101.50 | -10.00% | 21 285 | 210 | ||||||
| 10.4.1995 | 114.00 | 0.00% | 7 866 | 69 | +6.00% | 0 | 0 | |||||||
| 7.4.1995 | 114.00 | 0.00% | 5 244 | 46 | 105.50 | -6.00% | 1 055 | 10 | ||||||
| 6.4.1995 | 114.00 | 0.00% | 18 582 | 163 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 114.00 | 0.00% | 22 572 | 198 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 114.00 | 0.00% | 11 970 | 105 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 114.00 | 0.00% | 4 788 | 42 | 100.50 | 0.00% | 4 020 | 40 | ||||||
| 30.3.1995 | 114.00 | 0.00% | 12 198 | 107 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 114.00 | -172.00% | 14 478 | 127 | 100.00 | -8.00% | 4 233 | 42 | ||||||
| 28.9.1993 | 114.40 | -2 000.00% | 1 144 | 10 | ||||||||||
| 28.4.1995 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
| 26.4.1995 | 115.00 | 0.00% | 7 820 | 68 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 115.00 | 0.00% | 2 415 | 21 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 115.00 | 0.00% | 8 280 | 72 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 14.4.1995 | 115.00 | +87.00% | 9 660 | 84 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 115.00 | 0.00% | 9 660 | 84 | +5.00% | 0 | 0 | |||||||
| 24.1.1995 | 115.00 | 0.00% | 25 990 | 226 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 23.1.1995 | 115.00 | 0.00% | 9 660 | 84 | +1.00% | 0 | 0 | |||||||
| 20.1.1995 | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||||
| 3.5.1995 | 115.00 | -86.00% | 21 620 | 188 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
| 25.8.1995 | 115.00 | -3.36% | 23 230 | 202 | 104.00 | -3.00% | 2 184 | 21 | ||||||
| 23.8.1995 | 115.00 | -2.54% | 36 915 | 321 | 107.00 | -3.00% | 749 | 7 | ||||||
| 13.9.1995 | 115.00 | -1.70% | 1 840 | 16 | 105.00 | -7.00% | 735 | 7 | ||||||
| 7.9.1995 | 115.00 | 0.00% | 33 695 | 293 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
| 5.9.1995 | 115.00 | 0.00% | 18 860 | 164 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 115.00 | 0.00% | 12 650 | 110 | 102.50 | -8.00% | 2 153 | 21 | ||||||
| 1.9.1995 | 115.00 | 0.00% | 4 485 | 39 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 115.00 | 0.00% | 30 590 | 266 | 112.00 | -6.00% | 13 301 | 126 | ||||||
| 30.8.1995 | 115.00 | 0.00% | 6 325 | 55 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 115.00 | -4.76% | 16 330 | 142 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 4 641 | 42 | ||||||
| 20.6.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 11 960 | 104 | ||||||
| 16.6.1995 | 115.00 | 0.00% | 20 240 | 176 | 108.00 | -4.00% | 5 400 | 50 | ||||||
| 15.6.1995 | 115.00 | 0.00% | 30 820 | 268 | 112.00 | -3.00% | 3 248 | 29 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 48 875 | 425 | 115.00 | -7.00% | 6 135 | 53 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
| 12.6.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 895 | 24 | ||||||
| 9.6.1995 | 115.00 | 0.00% | 18 285 | 159 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 115.00 | 0.00% | 26 105 | 227 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 115.00 | 0.00% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 115.00 | 0.00% | 4 370 | 38 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
| 2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
| 1.6.1995 | 115.00 | 0.00% | 8 625 | 75 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 115.00 | 0.00% | 26 335 | 229 | 112.00 | -5.00% | 8 508 | 78 | ||||||
| 30.5.1995 | 115.00 | 0.00% | 24 035 | 209 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 115.00 | 0.00% | 4 140 | 36 | 111.00 | -5.00% | 1 110 | 10 | ||||||
| 26.5.1995 | 115.00 | 0.00% | 28 520 | 248 | 117.00 | +9.00% | 1 755 | 15 | ||||||
| ||||||||||||||
