SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
| 11.12.1996 | 72.00 | 0.00% | 4 968 | 69 | 66.00 | -0.43% | 2 432 | 37 | ||||||
| 10.12.1996 | 72.00 | 0.00% | 720 | 10 | 66.00 | -7.04% | 924 | 14 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 12 024 | 167 | 66.00 | -1.70% | 7 974 | 117 | ||||||
| 31.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 005 | 16 | ||||||
| 23.12.1996 | 71.80 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 26.6.1996 | 65.00 | 0.00% | 3 705 | 57 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 1 364 | 20 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 9 295 | 143 | 67.60 | +7.00% | 473 | 7 | ||||||
| 10.7.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 5 073 | 77 | ||||||
| 9.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.30 | -3.00% | 2 181 | 35 | ||||||
| 23.7.1996 | 63.10 | 0.00% | 0 | 0 | 66.60 | 0.00% | 666 | 10 | ||||||
| 22.7.1996 | 63.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.10 | 0.00% | 4 228 | 67 | 62.80 | -4.00% | 1 130 | 18 | ||||||
| 18.7.1996 | 63.10 | 0.00% | 4 480 | 71 | 66.00 | -1.00% | 5 832 | 89 | ||||||
| 17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
| 16.7.1996 | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
| 7.6.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 3 195 | 46 | ||||||
| 5.6.1996 | 71.00 | 0.00% | 2 698 | 38 | +8.00% | 0 | 0 | |||||||
| 4.6.1996 | 71.00 | 0.00% | 10 153 | 143 | 65.00 | -2.00% | 975 | 15 | ||||||
| 20.6.1996 | 67.00 | 0.00% | 2 814 | 42 | 66.10 | -7.00% | 1 917 | 29 | ||||||
| 19.6.1996 | 67.00 | 0.00% | 2 010 | 30 | 71.00 | +6.00% | 2 840 | 40 | ||||||
| 18.6.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +8.00% | 2 814 | 42 | ||||||
| 14.6.1996 | 69.00 | 0.00% | 4 347 | 63 | 63.00 | -2.00% | 2 331 | 37 | ||||||
| 13.6.1996 | 69.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 355 | 21 | ||||||
| 12.6.1996 | 69.00 | 0.00% | 2 898 | 42 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 11.6.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 045 | 15 | ||||||
| 6.8.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 11 346 | 172 | ||||||
| 5.8.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 62.00 | 0.00% | 0 | 0 | 67.80 | +5.00% | 4 900 | 71 | ||||||
| 1.8.1996 | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
| 26.7.1996 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 62.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 62.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 62.50 | 0.00% | 0 | 0 | 61.30 | -6.00% | 3 711 | 63 | ||||||
| 15.8.1996 | 62.10 | 0.00% | 0 | 0 | 60.30 | -3.00% | 3 497 | 58 | ||||||
| 14.8.1996 | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
| 13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
| 5.9.1996 | 58.67 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 30.8.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 68.10 | 0.00% | 1 430 | 21 | 75.00 | -1.00% | 2 147 | 29 | ||||||
| 23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
| 20.9.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -3.00% | 1 785 | 30 | ||||||
| 3.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.20 | +2.00% | 14 168 | 194 | ||||||
| 25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
| 19.3.1996 | 78.75 | 0.00% | 0 | 0 | 75.00 | -2.00% | 2 241 | 31 | ||||||
| 15.3.1996 | 75.00 | 0.00% | 9 825 | 131 | 73.00 | -9.00% | 3 066 | 42 | ||||||
| 14.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 7.3.1996 | 75.00 | 0.00% | 12 675 | 169 | 74.00 | +8.00% | 518 | 7 | ||||||
| 6.3.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
| 29.2.1996 | 74.00 | 0.00% | 24 346 | 329 | 72.30 | -1.00% | 1 518 | 21 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 82 080 | 1 026 | 70.80 | -4.00% | 212 | 3 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 3 360 | 42 | 73.50 | -9.00% | 4 631 | 63 | ||||||
| 20.2.1996 | 85.00 | 0.00% | 1 615 | 19 | 86.00 | -2.00% | 1 892 | 22 | ||||||
| 19.2.1996 | 85.00 | 0.00% | 10 115 | 119 | +6.00% | 0 | 0 | |||||||
| 16.2.1996 | 85.00 | 0.00% | 3 570 | 42 | 86.00 | -1.00% | 1 746 | 21 | ||||||
| 15.2.1996 | 85.00 | 0.00% | 6 545 | 77 | 84.00 | +4.00% | 588 | 7 | ||||||
| 10.5.1996 | 70.00 | 0.00% | 3 290 | 47 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 75.00 | 0.00% | 18 750 | 250 | 72.50 | -2.00% | 10 728 | 145 | ||||||
| 5.4.1996 | 74.00 | 0.00% | 25 234 | 341 | +35.00% | 0 | 0 | |||||||
| 22.5.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 161 | 17 | ||||||
| 20.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | -4.00% | 5 008 | 76 | ||||||
| 29.5.1996 | 70.00 | 0.00% | 9 030 | 129 | 70.00 | -1.00% | 2 922 | 43 | ||||||
| 7.5.1996 | 68.00 | 0.00% | 9 248 | 136 | +16.00% | 0 | 0 | |||||||
| 6.5.1996 | 68.00 | 0.00% | 12 104 | 178 | 60.60 | -7.00% | 848 | 14 | ||||||
| 3.5.1996 | 68.00 | 0.00% | 10 948 | 161 | 65.00 | -10.00% | 1 365 | 21 | ||||||
| 2.5.1996 | 68.00 | 0.00% | 4 352 | 64 | 72.00 | +2.00% | 11 736 | 163 | ||||||
| 30.4.1996 | 68.00 | 0.00% | 1 632 | 24 | 72.00 | -1.00% | 3 250 | 46 | ||||||
| 29.4.1996 | 68.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 2 627 | 37 | ||||||
| 26.4.1996 | 68.00 | 0.00% | 16 456 | 242 | 72.00 | -8.00% | 5 328 | 74 | ||||||
| 15.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
| 12.1.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.1.1996 | 75.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 10.1.1996 | 75.00 | 0.00% | 33 000 | 440 | 106.00 | 0.00% | 7 420 | 70 | ||||||
| 8.12.1995 | 76.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 78.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 2 960 | 40 | ||||||
| 12.2.1996 | 85.00 | 0.00% | 2 720 | 32 | 100.00 | +9.00% | 2 773 | 28 | ||||||
| 9.2.1996 | 85.00 | 0.00% | 5 780 | 68 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.1995 | 80.64 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 200 | 16 | ||||||
| 26.10.1995 | 96.00 | 0.00% | 5 376 | 56 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 87.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
| 15.11.1995 | 87.00 | 0.00% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 87.00 | 0.00% | 14 094 | 162 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
| 23.11.1995 | 83.00 | 0.00% | 36 520 | 440 | 76.00 | -3.00% | 760 | 10 | ||||||
| 21.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 4 641 | 42 | ||||||
| 20.6.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 11 960 | 104 | ||||||
| 16.6.1995 | 115.00 | 0.00% | 20 240 | 176 | 108.00 | -4.00% | 5 400 | 50 | ||||||
| 15.6.1995 | 115.00 | 0.00% | 30 820 | 268 | 112.00 | -3.00% | 3 248 | 29 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 48 875 | 425 | 115.00 | -7.00% | 6 135 | 53 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
| 12.6.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 895 | 24 | ||||||
| 9.6.1995 | 115.00 | 0.00% | 18 285 | 159 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 115.00 | 0.00% | 26 105 | 227 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 115.00 | 0.00% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 115.00 | 0.00% | 4 370 | 38 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
| 2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
| 1.6.1995 | 115.00 | 0.00% | 8 625 | 75 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 115.00 | 0.00% | 26 335 | 229 | 112.00 | -5.00% | 8 508 | 78 | ||||||
| 30.5.1995 | 115.00 | 0.00% | 24 035 | 209 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 115.00 | 0.00% | 4 140 | 36 | 111.00 | -5.00% | 1 110 | 10 | ||||||
| 26.5.1995 | 115.00 | 0.00% | 28 520 | 248 | 117.00 | +9.00% | 1 755 | 15 | ||||||
| 25.5.1995 | 115.00 | 0.00% | 2 300 | 20 | 107.00 | -4.00% | 4 494 | 42 | ||||||
| 24.5.1995 | 115.00 | 0.00% | 5 405 | 47 | 111.00 | +2.00% | 8 658 | 78 | ||||||
| 23.5.1995 | 115.00 | 0.00% | 9 200 | 80 | 102.00 | +8.00% | 3 802 | 35 | ||||||
| 22.5.1995 | 115.00 | 0.00% | 35 420 | 308 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 115.00 | 0.00% | 12 765 | 111 | 101.00 | -10.00% | 4 242 | 42 | ||||||
| 18.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +3.00% | 4 032 | 36 | ||||||
| 17.5.1995 | 115.00 | 0.00% | 7 130 | 62 | 108.50 | -6.00% | 6 836 | 63 | ||||||
| 20.9.1995 | 100.00 | 0.00% | 14 500 | 145 | ||||||||||
| 18.9.1995 | 105.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 10 558 | 103 | ||||||
| 18.8.1995 | 115.00 | 0.00% | 17 825 | 155 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 115.00 | 0.00% | 26 220 | 228 | 105.00 | -7.00% | 2 205 | 21 | ||||||
| 16.8.1995 | 115.00 | 0.00% | 36 800 | 320 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
| 14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
| 11.8.1995 | 115.00 | 0.00% | 18 745 | 163 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 115.00 | 0.00% | 16 790 | 146 | 105.00 | +6.00% | 7 455 | 67 | ||||||
| 8.8.1995 | 115.00 | 0.00% | 39 560 | 344 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 8 545 | 81 | ||||||
| 3.8.1995 | 115.00 | 0.00% | 26 565 | 231 | 111.50 | -1.00% | 3 903 | 35 | ||||||
| 2.8.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 115.00 | 0.00% | 10 810 | 94 | 113.00 | -4.00% | 16 034 | 147 | ||||||
| 31.7.1995 | 115.00 | 0.00% | 14 030 | 122 | 112.00 | -1.00% | 11 910 | 105 | ||||||
| 28.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 115.00 | 0.00% | 8 165 | 71 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 115.00 | 0.00% | 48 300 | 420 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 115.00 | 0.00% | 14 490 | 126 | 111.50 | -3.00% | 9 366 | 84 | ||||||
| 24.7.1995 | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
| 21.7.1995 | 115.00 | 0.00% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 115.00 | 0.00% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
| 18.7.1995 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 115.00 | 0.00% | 10 580 | 92 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| 13.7.1995 | 115.00 | 0.00% | 23 575 | 205 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
| 10.7.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.00 | 0.00% | 8 050 | 70 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 115.00 | 0.00% | 9 775 | 85 | 113.50 | +1.00% | 7 166 | 63 | ||||||
| 30.6.1995 | 115.00 | 0.00% | 11 040 | 96 | 112.50 | -4.00% | 675 | 6 | ||||||
| 29.6.1995 | 115.00 | 0.00% | 5 980 | 52 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||||
| 11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
| 8.9.1995 | 115.01 | 0.00% | 16 331 | 142 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| 7.9.1995 | 115.00 | 0.00% | 33 695 | 293 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
| 5.9.1995 | 115.00 | 0.00% | 18 860 | 164 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 115.00 | 0.00% | 12 650 | 110 | 102.50 | -8.00% | 2 153 | 21 | ||||||
| 1.9.1995 | 115.00 | 0.00% | 4 485 | 39 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 115.00 | 0.00% | 30 590 | 266 | 112.00 | -6.00% | 13 301 | 126 | ||||||
| 30.8.1995 | 115.00 | 0.00% | 6 325 | 55 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 28.4.1995 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
| 26.4.1995 | 115.00 | 0.00% | 7 820 | 68 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 115.00 | 0.00% | 2 415 | 21 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 115.00 | 0.00% | 8 740 | 76 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 115.00 | 0.00% | 8 280 | 72 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 11.5.1995 | 122.00 | 0.00% | 4 148 | 34 | 106.50 | -5.00% | 3 302 | 31 | ||||||
| 9.5.1995 | 122.00 | 0.00% | 7 686 | 63 | 110.50 | -9.00% | 9 282 | 84 | ||||||
| 13.4.1995 | 114.00 | 0.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 114.00 | 0.00% | 12 540 | 110 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| 11.4.1995 | 114.00 | 0.00% | 22 116 | 194 | 101.50 | -10.00% | 21 285 | 210 | ||||||
| 10.4.1995 | 114.00 | 0.00% | 7 866 | 69 | +6.00% | 0 | 0 | |||||||
| 7.4.1995 | 114.00 | 0.00% | 5 244 | 46 | 105.50 | -6.00% | 1 055 | 10 | ||||||
| 6.4.1995 | 114.00 | 0.00% | 18 582 | 163 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 114.00 | 0.00% | 22 572 | 198 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 114.00 | 0.00% | 11 970 | 105 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 114.00 | 0.00% | 4 788 | 42 | 100.50 | 0.00% | 4 020 | 40 | ||||||
| 30.3.1995 | 114.00 | 0.00% | 12 198 | 107 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 116.00 | 0.00% | 47 676 | 411 | ||||||||||
| 22.3.1995 | 116.00 | 0.00% | 20 068 | 173 | ||||||||||
| 21.3.1995 | 116.00 | 0.00% | 27 492 | 237 | ||||||||||
| 25.1.1995 | 115.00 | 0.00% | 9 660 | 84 | +5.00% | 0 | 0 | |||||||
| 24.1.1995 | 115.00 | 0.00% | 25 990 | 226 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 23.1.1995 | 115.00 | 0.00% | 9 660 | 84 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
| 9.1.1995 | 111.00 | 0.00% | 6 438 | 58 | ||||||||||
| 13.3.1995 | 116.00 | 0.00% | 19 256 | 166 | ||||||||||
| 10.3.1995 | 116.00 | 0.00% | 26 796 | 231 | ||||||||||
| 9.3.1995 | 116.00 | 0.00% | 30 624 | 264 | ||||||||||
| 8.3.1995 | 116.00 | 0.00% | 11 600 | 100 | ||||||||||
| 7.3.1995 | 116.00 | 0.00% | 1 508 | 13 | ||||||||||
| 6.3.1995 | 116.00 | 0.00% | 4 756 | 41 | ||||||||||
| 2.3.1995 | 116.00 | 0.00% | 8 352 | 72 | ||||||||||
| 1.3.1995 | 116.00 | 0.00% | 8 004 | 69 | ||||||||||
| 28.2.1995 | 116.00 | 0.00% | 4 872 | 42 | ||||||||||
| 24.2.1995 | 116.00 | 0.00% | 31 436 | 271 | ||||||||||
| ||||||||||||||
