SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 62.00 | -0.95% | 5 270 | 85 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.00 | 0.00% | 3 844 | 62 | 66.00 | 0.00% | 5 016 | 76 | ||||||
31.7.1996 | 62.00 | -4.76% | 13 020 | 210 | 66.00 | 0.00% | 7 128 | 108 | ||||||
19.8.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.10 | 0.00% | 6 210 | 100 | 61.60 | 0.00% | 185 | 3 | ||||||
12.8.1996 | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
22.8.1996 | 68.18 | -4.98% | 1 159 | 17 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | +2.26% | 4 380 | 73 | 63.10 | 0.00% | 1 325 | 21 | ||||||
5.9.1996 | 58.67 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
3.9.1996 | 61.75 | -5.00% | 1 976 | 32 | 69.00 | 0.00% | 3 669 | 49 | ||||||
2.9.1996 | 65.00 | -4.55% | 11 895 | 183 | 75.00 | 0.00% | 600 | 8 | ||||||
30.8.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.80 | +5.00% | 4 032 | 40 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||||
9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
15.11.1995 | 87.00 | 0.00% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 74.00 | +1.36% | 9 102 | 123 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 83.00 | -4.76% | 8 715 | 105 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
28.11.1995 | 74.91 | -4.99% | 10 562 | 141 | 68.00 | 0.00% | 8 160 | 120 | ||||||
6.2.1996 | 84.00 | +5.00% | 2 688 | 32 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | +4.22% | 86 160 | 1 077 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
24.1.1996 | 83.00 | +0.64% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 75.00 | 0.00% | 33 000 | 440 | 106.00 | 0.00% | 7 420 | 70 | ||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
12.4.1996 | 69.00 | -1.61% | 11 868 | 172 | 71.00 | 0.00% | 6 674 | 94 | ||||||
2.4.1996 | 75.00 | -4.88% | 3 825 | 51 | 71.50 | 0.00% | 501 | 7 | ||||||
27.3.1996 | 78.75 | +5.00% | 0 | 0 | 74.00 | 0.00% | 14 272 | 194 | ||||||
21.5.1996 | 70.00 | +2.94% | 2 940 | 42 | 66.20 | 0.00% | 1 655 | 25 | ||||||
14.5.1996 | 70.00 | -4.76% | 9 310 | 133 | 70.00 | 0.00% | 2 940 | 42 | ||||||
13.5.1996 | 73.50 | +5.00% | 3 675 | 50 | 70.00 | 0.00% | 1 470 | 21 | ||||||
10.5.1996 | 70.00 | 0.00% | 3 290 | 47 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | +2.94% | 1 400 | 20 | 70.00 | 0.00% | 18 644 | 267 | ||||||
24.4.1996 | 66.00 | +1.27% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
28.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
21.7.1995 | 115.00 | 0.00% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 115.00 | 0.00% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
18.7.1995 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.00 | 0.00% | 10 580 | 92 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
13.7.1995 | 115.00 | 0.00% | 23 575 | 205 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
8.8.1995 | 115.00 | 0.00% | 39 560 | 344 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 116.00 | +0.86% | 7 308 | 63 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.00 | 0.00% | 17 825 | 155 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
20.10.1995 | 96.00 | -1.03% | 15 744 | 164 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
6.10.1995 | 103.97 | -4.99% | 0 | 0 | 111.00 | 0.00% | 8 547 | 77 | ||||||
25.9.1995 | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
8.6.1995 | 115.00 | 0.00% | 26 105 | 227 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 115.00 | 0.00% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
16.5.1995 | 115.00 | +444.00% | 33 005 | 287 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 115.00 | 0.00% | 35 420 | 308 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 114.00 | 0.00% | 4 788 | 42 | 100.50 | 0.00% | 4 020 | 40 | ||||||
30.3.1995 | 114.00 | 0.00% | 12 198 | 107 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 116.00 | 0.00% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 116.00 | 0.00% | 9 744 | 84 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 116.00 | 0.00% | 14 384 | 124 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 116.00 | 0.00% | 33 756 | 291 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
6.4.1995 | 114.00 | 0.00% | 18 582 | 163 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 114.00 | 0.00% | 22 572 | 198 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 122.00 | +103.00% | 19 032 | 156 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 120.75 | +500.00% | 13 886 | 115 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 115.00 | -86.00% | 21 620 | 188 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 116.00 | +86.00% | 812 | 7 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 115.00 | 0.00% | 8 280 | 72 | 100.00 | 0.00% | 2 800 | 28 | ||||||
14.4.1995 | 115.00 | +87.00% | 9 660 | 84 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 114.00 | 0.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 120.00 | -400.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 116.00 | 0.00% | 6 728 | 58 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 116.00 | 0.00% | 20 996 | 181 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 116.00 | 0.00% | 24 476 | 211 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 115.00 | 0.00% | 25 990 | 226 | 110.00 | 0.00% | 5 500 | 50 | ||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
24.10.1996 | 61.50 | -0.16% | 16 052 | 261 | 65.70 | +0.30% | 7 227 | 110 | ||||||
27.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.49% | 8 175 | 135 | ||||||
26.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 5 061 | 84 | ||||||
12.12.1996 | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
29.8.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 71.58 | +4.98% | 1 575 | 22 | 63.80 | +1.00% | 7 146 | 112 | ||||||
14.8.1996 | 62.10 | 0.00% | 10 619 | 171 | 62.00 | +1.00% | 2 604 | 42 | ||||||
11.7.1996 | 62.00 | -1.58% | 4 588 | 74 | 66.70 | +1.00% | 1 334 | 20 | ||||||
8.7.1996 | 63.00 | +1.61% | 1 323 | 21 | 64.30 | +1.00% | 2 701 | 42 | ||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 1 364 | 20 | ||||||
31.5.1996 | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
15.4.1996 | 72.45 | +5.00% | 0 | 0 | 72.00 | +1.00% | 17 856 | 248 | ||||||
15.5.1996 | 68.00 | -2.85% | 2 584 | 38 | 67.10 | +1.00% | 4 866 | 69 | ||||||
18.3.1996 | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
21.3.1996 | 76.00 | -5.00% | 4 560 | 60 | 75.00 | +1.00% | 750 | 10 | ||||||
8.3.1996 | 75.70 | +0.93% | 5 980 | 79 | 75.00 | +1.00% | 6 719 | 90 | ||||||
18.1.1996 | 71.25 | -5.00% | 8 265 | 116 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | -4.76% | 7 800 | 104 | 92.00 | +1.00% | 5 386 | 59 | ||||||
9.2.1996 | 85.00 | 0.00% | 5 780 | 68 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 80.64 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 200 | 16 | ||||||
14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
23.1.1995 | 115.00 | 0.00% | 9 660 | 84 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 116.55 | +500.00% | 4 895 | 42 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 115.00 | 0.00% | 2 415 | 21 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 112.00 | +1.00% | 6 690 | 60 | ||||||||
10.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.7.1995 | 115.00 | 0.00% | 9 775 | 85 | 113.50 | +1.00% | 7 166 | 63 | ||||||
6.6.1995 | 115.00 | 0.00% | 4 370 | 38 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 101.00 | -2.85% | 85 648 | 848 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 115.00 | 0.00% | 8 165 | 71 | +1.00% | 0 | 0 | |||||||
22.11.1996 | 63.00 | +5.00% | 0 | 0 | 65.60 | +1.34% | 2 948 | 43 | ||||||
23.10.1996 | 61.60 | -4.99% | 0 | 0 | 65.70 | +1.39% | 4 127 | 63 | ||||||
13.11.1996 | 66.33 | -4.99% | 24 277 | 366 | 65.60 | +1.47% | 11 163 | 162 | ||||||
14.10.1996 | 65.46 | -4.99% | 6 546 | 100 | 66.00 | +1.61% | 4 200 | 63 | ||||||
25.10.1996 | 61.50 | 0.00% | 0 | 0 | 66.90 | +1.82% | 335 | 5 | ||||||
30.10.1996 | 64.57 | +4.99% | 0 | 0 | 67.50 | +1.88% | 2 835 | 42 | ||||||
17.7.1996 | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
16.8.1996 | 62.00 | -0.16% | 4 960 | 80 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 80.76 | -4.99% | 5 088 | 63 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
4.4.1996 | 74.00 | -1.33% | 1 554 | 21 | 74.20 | +2.00% | 1 484 | 20 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.20 | +2.00% | 14 168 | 194 | ||||||
17.5.1996 | 68.00 | -4.22% | 10 336 | 152 | 67.10 | +2.00% | 5 624 | 82 | ||||||
19.4.1996 | 72.20 | -5.00% | 7 220 | 100 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 68.00 | 0.00% | 4 352 | 64 | 72.00 | +2.00% | 11 736 | 163 | ||||||
26.7.1995 | 115.00 | 0.00% | 48 300 | 420 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 115.00 | 0.00% | 8 050 | 70 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
28.9.1995 | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 115.00 | 0.00% | 18 860 | 164 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 115.00 | 0.00% | 6 325 | 55 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 115.00 | -4.76% | 16 330 | 142 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
20.6.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 115.00 | -0.86% | 37 950 | 330 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 115.00 | 0.00% | 5 405 | 47 | 111.00 | +2.00% | 8 658 | 78 | ||||||
2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.1.1995 | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 116.00 | +86.00% | 30 856 | 266 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 13 860 | 231 | 60.50 | +2.48% | 26 225 | 430 | ||||||
7.10.1996 | 61.16 | +4.99% | 0 | 0 | 61.60 | +2.66% | 1 294 | 21 | ||||||
24.5.1996 | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 161 | 17 | ||||||
20.3.1996 | 80.00 | +1.58% | 1 600 | 20 | 75.00 | +3.00% | 15 263 | 205 | ||||||
7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
14.11.1995 | 87.00 | 0.00% | 14 094 | 162 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 86.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 115.00 | 0.00% | 8 625 | 75 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 115.00 | 0.00% | 24 035 | 209 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +3.00% | 4 032 | 36 | ||||||
15.9.1995 | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 120.75 | +5.00% | 23 426 | 194 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
5.11.1996 | 73.40 | +4.85% | 22 020 | 300 | 73.00 | +3.54% | 3 650 | 50 | ||||||
1.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
20.11.1996 | 60.00 | +0.25% | 2 520 | 42 | +3.84% | 0 | ||||||||
21.10.1996 | 68.25 | +5.00% | 11 944 | 175 | 65.00 | +4.00% | 520 | 8 | ||||||
25.7.1996 | 62.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 71.76 | +4.98% | 5 956 | 83 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 61.00 | -1.61% | 3 843 | 63 | 66.60 | +4.00% | 1 732 | 26 | ||||||
26.6.1996 | 65.00 | 0.00% | 3 705 | 57 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 90.98 | -4.99% | 24 565 | 270 | 96.00 | +4.00% | 7 968 | 83 | ||||||
30.1.1996 | 72.90 | -4.99% | 0 | 0 | 76.00 | +4.00% | 7 586 | 100 | ||||||
8.2.1996 | 85.00 | +4.16% | 42 245 | 497 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
15.2.1996 | 85.00 | 0.00% | 6 545 | 77 | 84.00 | +4.00% | 588 | 7 | ||||||
11.3.1996 | 77.11 | +1.86% | 4 010 | 52 | 78.00 | +4.00% | 3 111 | 40 | ||||||
27.5.1996 | 70.83 | -4.98% | 10 625 | 150 | 68.70 | +4.00% | 687 | 10 | ||||||
16.4.1996 | 75.00 | +3.51% | 11 250 | 150 | 75.00 | +4.00% | 9 170 | 122 | ||||||
22.4.1996 | 68.59 | -5.00% | 3 292 | 48 | 78.90 | +4.00% | 13 259 | 172 | ||||||
2.8.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
22.6.1995 | 116.00 | +0.86% | 36 540 | 315 | 115.00 | +4.00% | 6 555 | 57 | ||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
26.4.1995 | 115.00 | 0.00% | 7 820 | 68 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 70.87 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
18.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 62.50 | +4.16% | 625 | 10 | ||||||
16.12.1996 | 72.00 | -4.76% | 5 184 | 72 | +4.88% | 0 | ||||||||
15.7.1996 | 63.10 | +0.15% | 442 | 7 | 69.00 | +5.00% | 3 184 | 47 | ||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 67.80 | +5.00% | 4 900 | 71 | ||||||
9.8.1996 | 62.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 80.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|