SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	129.00	0.00%	0	0		+36.00%	0	0
5.4.1995	175.75	-500.00%	3 515	20		+25.00%	0	0
12.4.1996	181.91	+4.99%	0	0		+21.00%	0	0
29.5.1996	171.50	+0.29%	39 445	230		+19.00%	0	0
16.6.1995	89.16	+4.99%	5 439	61		+19.00%	0	0
12.12.1995	110.50	0.00%	0	0		+18.00%	0	0
6.12.1996	114.00	-5.00%	4 560	40		+16.07%	0
12.10.1995	158.65	-5.00%	21 100	133		+16.00%	0	0
19.12.1996	102.54	+4.99%	3 076	30		+15.31%	0
5.10.1995	185.46	+4.99%	35 237	190		+15.00%	0	0
4.9.1995	150.00	+0.78%	1 500	10		+15.00%	0	0
18.8.1995	139.00	+2.62%	3 058	22		+14.00%	0	0
29.3.1996	175.29	+4.99%	0	0		+13.00%	0	0
3.2.1995	260.00	0.00%	3 640	14		+13.00%	0	0
7.2.1995	247.00	0.00%	4 693	19		+12.00%	0	0
29.10.1996	182.00	+3.40%	10 920	60	0.00	+11.18%	0	0
2.5.1996	197.36	+4.99%	51 314	260	188.00	+10.00%	10 528	56
11.3.1996	228.00	+4.58%	13 452	59	221.00	+10.00%	11 271	51
16.2.1996	202.00	+4.69%	52 924	262	185.00	+10.00%	8 695	47
6.2.1996	143.32	+4.99%	7 453	52	137.00	+10.00%	3 288	24
‹‹ First 60     Next 20 ›