SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.76 | +4.99% | 0 | 0 | 103.40 | +2.37% | 620 | 6 | ||||||
| 30.12.1996 | 110.25 | +5.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 27.12.1996 | 105.00 | -4.76% | 3 045 | 29 | -2.22% | 0 | ||||||||
| 23.12.1996 | 110.25 | +5.00% | 0 | 0 | 115.00 | -1.47% | 1 558 | 14 | ||||||
| 20.12.1996 | 105.00 | +2.39% | 18 060 | 172 | 115.00 | +2.03% | 9 940 | 88 | ||||||
| 19.12.1996 | 102.54 | +4.99% | 3 076 | 30 | +15.31% | 0 | ||||||||
| 18.12.1996 | 97.66 | -4.99% | 4 785 | 49 | -9.43% | 0 | ||||||||
| 17.12.1996 | 102.79 | -4.99% | 6 784 | 66 | -9.40% | 0 | ||||||||
| 16.12.1996 | 108.19 | -4.99% | 2 272 | 21 | -10.00% | 0 | ||||||||
| 13.12.1996 | 113.88 | +4.99% | 1 139 | 10 | 0.00% | 0 | ||||||||
| 12.12.1996 | 108.46 | +4.99% | 11 171 | 103 | +4.14% | 0 | ||||||||
| 11.12.1996 | 103.30 | -4.61% | 2 376 | 23 | 125.00 | +5.34% | 11 235 | 90 | ||||||
| 10.12.1996 | 108.30 | 0.00% | 0 | 0 | 118.50 | -8.84% | 2 963 | 25 | ||||||
| 9.12.1996 | 108.30 | -5.00% | 2 708 | 25 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| 6.12.1996 | 114.00 | -5.00% | 4 560 | 40 | +16.07% | 0 | ||||||||
| 5.12.1996 | 120.00 | -2.73% | 1 800 | 15 | -9.85% | 0 | ||||||||
| 4.12.1996 | 123.38 | -4.99% | 26 773 | 217 | 120.00 | -0.93% | 4 970 | 40 | ||||||
| 3.12.1996 | 129.87 | +4.99% | 0 | 0 | 128.00 | -1.50% | 878 | 7 | ||||||
| 2.12.1996 | 123.69 | -5.00% | 10 143 | 82 | 128.00 | +9.30% | 8 914 | 70 | ||||||
| 29.11.1996 | 130.20 | +5.00% | 9 635 | 74 | 120.00 | +4.01% | 4 893 | 42 | ||||||
| 28.11.1996 | 124.00 | +4.42% | 13 516 | 109 | -9.55% | 0 | ||||||||
| 27.11.1996 | 118.75 | -5.00% | 2 850 | 24 | 125.00 | +1.03% | 2 229 | 18 | ||||||
| 26.11.1996 | 125.00 | +3.51% | 7 500 | 60 | 125.00 | -7.15% | 1 961 | 16 | ||||||
| 25.11.1996 | 120.75 | +5.00% | 6 762 | 56 | 132.00 | +0.29% | 7 524 | 57 | ||||||
| 22.11.1996 | 115.00 | -1.80% | 3 335 | 29 | 132.00 | +9.67% | 7 107 | 54 | ||||||
| 21.11.1996 | 117.11 | -1.43% | 1 991 | 17 | 120.00 | +9.48% | 3 720 | 31 | ||||||
| 20.11.1996 | 118.81 | -4.99% | 9 980 | 84 | 109.60 | -5.10% | 329 | 3 | ||||||
| 19.11.1996 | 125.06 | +4.99% | 7 504 | 60 | 120.00 | -4.54% | 13 745 | 119 | ||||||
| 18.11.1996 | 119.11 | -4.99% | 1 072 | 9 | -9.56% | 0 | ||||||||
| 15.11.1996 | 125.37 | -4.99% | 0 | 0 | 134.00 | -5.77% | 2 676 | 20 | ||||||
| 14.11.1996 | 131.96 | -4.99% | 0 | 0 | 142.00 | -2.06% | 1 988 | 14 | ||||||
| 13.11.1996 | 138.90 | -4.99% | 15 696 | 113 | 145.00 | +3.77% | 2 320 | 16 | ||||||
| 12.11.1996 | 146.21 | -4.99% | 16 083 | 110 | 145.00 | -4.17% | 5 170 | 37 | ||||||
| 11.11.1996 | 153.90 | -5.00% | 19 238 | 125 | 145.00 | +5.65% | 3 208 | 22 | ||||||
| 8.11.1996 | 162.00 | -4.19% | 23 328 | 144 | 138.00 | -4.66% | 1 656 | 12 | ||||||
| 7.11.1996 | 169.10 | 0.00% | 0 | 0 | 150.00 | +1.57% | 869 | 6 | ||||||
| 6.11.1996 | 169.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 5.11.1996 | 169.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 4.11.1996 | 169.10 | 0.00% | 0 | 0 | -15.54% | 0 | ||||||||
| 1.11.1996 | 169.10 | 0.00% | 0 | 0 | 150.00 | +8.67% | 7 460 | 42 | ||||||
| 31.10.1996 | 169.10 | -5.00% | 3 720 | 22 | 163.80 | -9.10% | 4 413 | 27 | ||||||
| 30.10.1996 | 178.00 | -2.19% | 37 736 | 212 | 179.80 | +0.04% | 2 877 | 16 | ||||||
| 29.10.1996 | 182.00 | +3.40% | 10 920 | 60 | 0.00 | +11.18% | 0 | 0 | ||||||
| 25.10.1996 | 176.00 | -2.23% | 35 200 | 200 | 163.00 | -9.01% | 7 113 | 44 | ||||||
| 24.10.1996 | 180.03 | -4.99% | 151 045 | 839 | 174.00 | +7.99% | 9 594 | 54 | ||||||
| 23.10.1996 | 189.50 | +4.69% | 18 950 | 100 | 164.50 | +3.43% | 987 | 6 | ||||||
| 22.10.1996 | 181.00 | -3.20% | 10 317 | 57 | 162.00 | +0.20% | 7 316 | 46 | ||||||
| 21.10.1996 | 187.00 | +1.63% | 5 610 | 30 | 158.70 | -0.37% | 3 174 | 20 | ||||||
| 18.10.1996 | 184.00 | +2.22% | 9 936 | 54 | 159.30 | -6.07% | 1 752 | 11 | ||||||
| 17.10.1996 | 180.00 | -2.17% | 10 620 | 59 | 169.60 | -4.71% | 1 526 | 9 | ||||||
| 16.10.1996 | 184.00 | +0.43% | 16 744 | 91 | 178.00 | -9.55% | 10 858 | 61 | ||||||
| 15.10.1996 | 183.21 | -4.99% | 207 943 | 1 135 | 200.00 | -0.93% | 4 920 | 25 | ||||||
| 14.10.1996 | 192.85 | -5.00% | 0 | 0 | 202.60 | +2.65% | 1 391 | 7 | ||||||
| 11.10.1996 | 203.00 | -2.87% | 24 360 | 120 | 196.30 | -3.04% | 4 645 | 24 | ||||||
| 10.10.1996 | 209.00 | -1.41% | 2 090 | 10 | 199.60 | -0.36% | 5 389 | 27 | ||||||
| 9.10.1996 | 212.00 | +1.43% | 42 400 | 200 | 200.00 | +2.33% | 14 424 | 72 | ||||||
| 8.10.1996 | 209.00 | -0.94% | 47 234 | 226 | 200.00 | +1.79% | 3 915 | 20 | ||||||
| 7.10.1996 | 211.00 | -0.93% | 31 650 | 150 | 192.30 | -1.01% | 1 923 | 10 | ||||||
| 4.10.1996 | 213.00 | +1.91% | 29 394 | 138 | 200.00 | +0.73% | 2 137 | 11 | ||||||
| 3.10.1996 | 209.00 | -2.79% | 11 704 | 56 | 200.00 | -3.67% | 12 150 | 63 | ||||||
| 2.10.1996 | 215.00 | +1.89% | 4 730 | 22 | 201.00 | +0.10% | 3 003 | 15 | ||||||
| 1.10.1996 | 211.00 | +4.97% | 16 458 | 78 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| 30.9.1996 | 201.00 | -4.28% | 2 412 | 12 | 200.00 | -0.36% | 16 000 | 80 | ||||||
| 27.9.1996 | 210.00 | +5.00% | 20 580 | 98 | 205.00 | -1.60% | 13 650 | 68 | ||||||
| 26.9.1996 | 200.00 | -1.47% | 2 400 | 12 | 205.00 | +0.12% | 4 080 | 20 | ||||||
| 25.9.1996 | 203.00 | +2.24% | 10 759 | 53 | 205.00 | -0.97% | 10 187 | 50 | ||||||
| 24.9.1996 | 198.55 | -5.00% | 9 133 | 46 | 202.10 | +3.85% | 13 168 | 64 | ||||||
| 23.9.1996 | 209.00 | +1.45% | 6 270 | 30 | 201.00 | -3.68% | 7 727 | 39 | ||||||
| 20.9.1996 | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
| 19.9.1996 | 210.00 | +5.00% | 19 320 | 92 | 196.00 | -6.00% | 2 940 | 15 | ||||||
| 18.9.1996 | 200.00 | -4.76% | 8 200 | 41 | 205.00 | +3.00% | 2 908 | 14 | ||||||
| 17.9.1996 | 210.00 | 0.00% | 9 030 | 43 | 205.00 | 0.00% | 2 210 | 11 | ||||||
| 16.9.1996 | 210.00 | -4.54% | 6 720 | 32 | 206.00 | +1.00% | 13 115 | 65 | ||||||
| 13.9.1996 | 220.00 | 0.00% | 48 620 | 221 | 188.00 | +3.00% | 4 386 | 22 | ||||||
| 12.9.1996 | 220.00 | +3.77% | 17 600 | 80 | 201.10 | -4.00% | 5 620 | 29 | ||||||
| 11.9.1996 | 212.00 | -0.93% | 22 684 | 107 | 201.50 | -2.00% | 3 820 | 19 | ||||||
| 10.9.1996 | 214.00 | -0.46% | 81 962 | 383 | 191.00 | -3.00% | 6 974 | 34 | ||||||
| 9.9.1996 | 215.00 | -3.58% | 7 310 | 34 | 200.00 | -2.00% | 14 210 | 67 | ||||||
| 6.9.1996 | 223.00 | +1.82% | 4 014 | 18 | 217.00 | +2.00% | 9 262 | 43 | ||||||
| 5.9.1996 | 219.00 | -4.78% | 5 913 | 27 | 217.00 | -4.00% | 18 667 | 88 | ||||||
| 4.9.1996 | 230.00 | +0.87% | 5 980 | 26 | 225.00 | -1.00% | 3 100 | 14 | ||||||
| 3.9.1996 | 228.00 | -0.43% | 36 024 | 158 | 225.00 | +5.00% | 7 830 | 35 | ||||||
| 2.9.1996 | 229.00 | -0.43% | 3 664 | 16 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| 30.8.1996 | 230.00 | 0.00% | 7 820 | 34 | 224.50 | +5.00% | 1 796 | 8 | ||||||
| 29.8.1996 | 230.00 | +0.43% | 13 570 | 59 | 220.50 | -6.00% | 5 370 | 25 | ||||||
| 28.8.1996 | 229.00 | +0.88% | 45 800 | 200 | 221.00 | +1.00% | 8 195 | 36 | ||||||
| 27.8.1996 | 227.00 | +0.88% | 11 350 | 50 | 225.00 | +3.00% | 1 350 | 6 | ||||||
| 26.8.1996 | 225.00 | -0.44% | 69 300 | 308 | 219.00 | -3.00% | 4 797 | 22 | ||||||
| 23.8.1996 | 226.00 | -2.16% | 25 312 | 112 | 211.00 | +4.00% | 18 460 | 82 | ||||||
| 22.8.1996 | 231.00 | +2.21% | 57 750 | 250 | 215.50 | +2.00% | 862 | 4 | ||||||
| 21.8.1996 | 226.00 | -4.23% | 113 226 | 501 | 215.00 | -2.00% | 3 788 | 18 | ||||||
| 20.8.1996 | 236.00 | -1.66% | 47 200 | 200 | 220.00 | -6.00% | 13 335 | 62 | ||||||
| 19.8.1996 | 240.00 | +2.56% | 14 400 | 60 | 240.00 | +4.00% | 15 180 | 66 | ||||||
| 16.8.1996 | 234.00 | -4.09% | 98 280 | 420 | 219.10 | 0.00% | 8 215 | 37 | ||||||
| 15.8.1996 | 244.00 | -4.68% | 34 160 | 140 | 222.00 | -8.00% | 6 438 | 29 | ||||||
| 14.8.1996 | 256.00 | -4.83% | 12 800 | 50 | 230.00 | +4.00% | 43 977 | 181 | ||||||
| 13.8.1996 | 269.00 | +2.67% | 108 138 | 402 | 230.00 | -2.00% | 13 580 | 58 | ||||||
| 12.8.1996 | 262.00 | +4.80% | 10 480 | 40 | 245.00 | +2.00% | 1 190 | 5 | ||||||
| 9.8.1996 | 250.00 | +3.73% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 241.00 | +2.55% | 10 122 | 42 | 237.00 | 0.00% | 23 534 | 100 | ||||||
| 7.8.1996 | 235.00 | +3.07% | 11 515 | 49 | 235.00 | +3.00% | 22 395 | 95 | ||||||
| 6.8.1996 | 228.00 | +4.58% | 5 244 | 23 | 230.00 | 0.00% | 11 852 | 52 | ||||||
| 5.8.1996 | 218.00 | -3.11% | 10 028 | 46 | 230.00 | +3.00% | 11 652 | 51 | ||||||
| 2.8.1996 | 225.00 | -1.74% | 28 125 | 125 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 229.00 | -4.18% | 44 884 | 196 | 224.00 | -8.00% | 4 582 | 20 | ||||||
| 31.7.1996 | 239.00 | -4.01% | 9 082 | 38 | 250.00 | -2.00% | 4 970 | 20 | ||||||
| 30.7.1996 | 249.00 | -3.86% | 6 225 | 25 | 254.50 | -1.00% | 9 417 | 37 | ||||||
| 29.7.1996 | 259.00 | -3.71% | 14 763 | 57 | 260.00 | +1.00% | 20 120 | 78 | ||||||
| 26.7.1996 | 269.00 | +1.12% | 9 146 | 34 | 260.00 | +4.00% | 21 645 | 85 | ||||||
| 25.7.1996 | 266.00 | +1.14% | 14 098 | 53 | 245.00 | -4.00% | 7 350 | 30 | ||||||
| 24.7.1996 | 263.00 | +1.54% | 18 147 | 69 | 250.00 | +6.00% | 7 893 | 31 | ||||||
| 23.7.1996 | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
| 22.7.1996 | 271.00 | -4.91% | 0 | 0 | 255.00 | -6.00% | 22 946 | 90 | ||||||
| 19.7.1996 | 285.00 | +3.63% | 19 950 | 70 | 260.00 | +4.00% | 31 924 | 118 | ||||||
| 18.7.1996 | 275.00 | +4.96% | 942 425 | 3 427 | 272.00 | +5.00% | 5 440 | 21 | ||||||
| 17.7.1996 | 262.00 | +1.55% | 122 878 | 469 | 249.00 | +6.00% | 13 128 | 53 | ||||||
| 16.7.1996 | 258.00 | +2.78% | 87 978 | 341 | 223.50 | -4.00% | 5 630 | 24 | ||||||
| 15.7.1996 | 251.00 | -1.95% | 15 060 | 60 | 220.10 | +3.00% | 10 723 | 44 | ||||||
| 12.7.1996 | 256.00 | +0.39% | 29 184 | 114 | 249.00 | -2.00% | 20 989 | 89 | ||||||
| 11.7.1996 | 255.00 | +0.79% | 71 400 | 280 | 222.20 | 0.00% | 11 106 | 46 | ||||||
| 10.7.1996 | 253.00 | +1.20% | 45 034 | 178 | 244.00 | +9.00% | 9 220 | 38 | ||||||
| 9.7.1996 | 250.00 | +0.80% | 103 500 | 414 | 226.10 | -4.00% | 4 671 | 21 | ||||||
| 8.7.1996 | 248.00 | +0.81% | 49 600 | 200 | 231.50 | -1.00% | 8 583 | 37 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 246.00 | +0.81% | 39 360 | 160 | 232.00 | +6.00% | 14 818 | 63 | ||||||
| 3.7.1996 | 244.00 | +0.82% | 33 916 | 139 | 221.00 | +6.00% | 1 105 | 5 | ||||||
| 2.7.1996 | 242.00 | +0.83% | 33 880 | 140 | 208.50 | -6.00% | 8 132 | 39 | ||||||
| 1.7.1996 | 240.00 | -4.00% | 55 200 | 230 | 219.00 | -9.00% | 11 548 | 52 | ||||||
| 28.6.1996 | 250.00 | -1.57% | 75 000 | 300 | 252.00 | +2.00% | 26 009 | 107 | ||||||
| 27.6.1996 | 254.00 | 0.00% | 50 800 | 200 | 232.00 | +1.00% | 17 553 | 74 | ||||||
| 26.6.1996 | 254.00 | -2.30% | 44 958 | 177 | 232.00 | -5.00% | 13 867 | 59 | ||||||
| 25.6.1996 | 260.00 | +2.36% | 343 980 | 1 323 | 250.00 | -2.00% | 15 168 | 61 | ||||||
| 24.6.1996 | 254.00 | +4.95% | 94 742 | 373 | 255.00 | +6.00% | 85 074 | 336 | ||||||
| 21.6.1996 | 242.00 | +4.76% | 32 186 | 133 | 238.00 | +7.00% | 5 712 | 24 | ||||||
| 20.6.1996 | 231.00 | +5.00% | 64 680 | 280 | 225.00 | +3.00% | 20 262 | 91 | ||||||
| 19.6.1996 | 220.00 | +2.32% | 56 100 | 255 | 217.00 | +9.00% | 2 152 | 10 | ||||||
| 18.6.1996 | 215.00 | +4.87% | 0 | 0 | 199.50 | +6.00% | 8 091 | 41 | ||||||
| 17.6.1996 | 205.00 | +2.50% | 15 990 | 78 | 194.10 | -3.00% | 3 340 | 18 | ||||||
| 14.6.1996 | 200.00 | +4.71% | 0 | 0 | 200.00 | +4.00% | 15 343 | 80 | ||||||
| 13.6.1996 | 191.00 | +2.68% | 62 839 | 329 | 186.50 | -2.00% | 3 880 | 21 | ||||||
| 12.6.1996 | 186.00 | -2.61% | 4 650 | 25 | 187.00 | +4.00% | 6 380 | 34 | ||||||
| 11.6.1996 | 191.00 | 0.00% | 38 200 | 200 | 181.00 | -1.00% | 1 626 | 9 | ||||||
| 10.6.1996 | 191.00 | +2.68% | 4 775 | 25 | 182.00 | +6.00% | 2 751 | 15 | ||||||
| 7.6.1996 | 186.00 | +1.63% | 13 206 | 71 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| 6.6.1996 | 183.00 | +1.10% | 7 686 | 42 | 173.00 | -1.00% | 4 141 | 23 | ||||||
| 5.6.1996 | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
| 4.6.1996 | 180.00 | -3.69% | 144 540 | 803 | 185.00 | 0.00% | 2 553 | 14 | ||||||
| 3.6.1996 | 186.90 | +5.00% | 9 532 | 51 | 185.00 | 0.00% | 4 018 | 22 | ||||||
| 31.5.1996 | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| 30.5.1996 | 173.00 | +0.87% | 9 515 | 55 | 200.00 | 0.00% | 19 400 | 97 | ||||||
| 29.5.1996 | 171.50 | +0.29% | 39 445 | 230 | +19.00% | 0 | 0 | |||||||
| 28.5.1996 | 171.00 | -5.00% | 34 200 | 200 | 172.00 | -5.00% | 6 196 | 37 | ||||||
| 27.5.1996 | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| 24.5.1996 | 189.00 | -2.57% | 12 096 | 64 | 182.50 | +3.00% | 2 748 | 14 | ||||||
| 23.5.1996 | 194.00 | 0.00% | 7 760 | 40 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| 22.5.1996 | 194.00 | -4.43% | 23 862 | 123 | 204.00 | 0.00% | 13 866 | 69 | ||||||
| 21.5.1996 | 203.00 | +4.74% | 19 285 | 95 | 200.00 | -3.00% | 5 400 | 27 | ||||||
| 20.5.1996 | 193.80 | -5.00% | 40 504 | 209 | 204.00 | +1.00% | 10 898 | 53 | ||||||
| 17.5.1996 | 204.00 | -4.67% | 30 192 | 148 | 206.00 | -5.00% | 7 144 | 35 | ||||||
| 16.5.1996 | 214.00 | -0.46% | 17 120 | 80 | 220.00 | +6.00% | 12 260 | 57 | ||||||
| 15.5.1996 | 215.00 | +4.87% | 43 215 | 201 | 206.00 | +2.00% | 18 910 | 93 | ||||||
| 14.5.1996 | 205.00 | +2.75% | 102 500 | 500 | 200.00 | +8.00% | 11 587 | 58 | ||||||
| 13.5.1996 | 199.50 | +5.00% | 26 733 | 134 | 195.00 | -2.00% | 31 713 | 172 | ||||||
| 10.5.1996 | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 9.5.1996 | 195.70 | -5.00% | 67 712 | 346 | 201.00 | +9.00% | 3 762 | 18 | ||||||
| 7.5.1996 | 206.00 | -1.90% | 51 500 | 250 | 185.00 | -4.00% | 7 858 | 41 | ||||||
| 6.5.1996 | 210.00 | +5.00% | 425 880 | 2 028 | 190.00 | +3.00% | 17 519 | 88 | ||||||
| 3.5.1996 | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
| 2.5.1996 | 197.36 | +4.99% | 51 314 | 260 | 188.00 | +10.00% | 10 528 | 56 | ||||||
| 30.4.1996 | 187.97 | +4.99% | 32 143 | 171 | 171.50 | +7.00% | 1 887 | 11 | ||||||
| 29.4.1996 | 179.02 | +4.99% | 23 273 | 130 | 153.00 | -5.00% | 4 633 | 29 | ||||||
| 26.4.1996 | 170.50 | -2.57% | 71 099 | 417 | 169.90 | +4.00% | 2 859 | 17 | ||||||
| 25.4.1996 | 175.00 | +3.55% | 11 900 | 68 | 170.00 | -1.00% | 4 194 | 26 | ||||||
| 24.4.1996 | 169.00 | -4.86% | 25 857 | 153 | 163.00 | -10.00% | 2 771 | 17 | ||||||
| 23.4.1996 | 177.65 | -5.00% | 0 | 0 | 156.00 | +4.00% | 12 093 | 67 | ||||||
| 22.4.1996 | 187.00 | -2.09% | 56 100 | 300 | 184.40 | -8.00% | 10 555 | 61 | ||||||
| 19.4.1996 | 191.00 | +4.99% | 229 391 | 1 201 | 190.00 | +7.00% | 45 338 | 241 | ||||||
| 18.4.1996 | 181.91 | +4.99% | 0 | 0 | 167.00 | -1.00% | 5 632 | 32 | ||||||
| 17.4.1996 | 173.25 | +5.00% | 23 562 | 136 | 162.00 | -1.00% | 28 809 | 162 | ||||||
| 16.4.1996 | 165.00 | -4.52% | 30 360 | 184 | 182.00 | +4.00% | 12 570 | 70 | ||||||
| 15.4.1996 | 172.82 | -4.99% | 9 678 | 56 | 165.00 | -1.00% | 14 516 | 84 | ||||||
| 12.4.1996 | 181.91 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 11.4.1996 | 173.25 | +5.00% | 9 529 | 55 | 144.50 | -10.00% | 7 803 | 54 | ||||||
| 10.4.1996 | 165.00 | -4.73% | 62 040 | 376 | 160.00 | -5.00% | 16 800 | 105 | ||||||
| 9.4.1996 | 173.20 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.4.1996 | 182.31 | -4.99% | 0 | 0 | 190.00 | -4.00% | 16 446 | 84 | ||||||
| 4.4.1996 | 191.90 | -5.00% | 28 785 | 150 | 203.00 | +8.00% | 8 323 | 41 | ||||||
| 3.4.1996 | 202.00 | +4.52% | 0 | 0 | 187.50 | +4.00% | 8 063 | 43 | ||||||
| 2.4.1996 | 193.25 | +4.99% | 0 | 0 | 178.00 | -1.00% | 14 364 | 80 | ||||||
| 1.4.1996 | 184.05 | +4.99% | 0 | 0 | 182.00 | +6.00% | 15 391 | 85 | ||||||
| 29.3.1996 | 175.29 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 28.3.1996 | 166.95 | +5.00% | 14 191 | 85 | 152.00 | +9.00% | 6 801 | 45 | ||||||
| 27.3.1996 | 159.00 | +1.66% | 17 649 | 111 | 144.00 | +5.00% | 8 599 | 62 | ||||||
| 26.3.1996 | 156.40 | -4.94% | 35 346 | 226 | 131.50 | -3.00% | 1 578 | 12 | ||||||
| 25.3.1996 | 164.54 | -5.00% | 0 | 0 | 135.00 | -9.00% | 2 160 | 16 | ||||||
| 22.3.1996 | 173.20 | -4.99% | 0 | 0 | 149.00 | -10.00% | 1 639 | 11 | ||||||
| 21.3.1996 | 182.31 | -4.99% | 0 | 0 | 165.00 | -9.00% | 1 980 | 12 | ||||||
| 20.3.1996 | 191.90 | -5.00% | 3 838 | 20 | 179.00 | -6.00% | 14 013 | 77 | ||||||
| 19.3.1996 | 202.00 | -4.71% | 45 450 | 225 | 194.50 | +7.00% | 7 197 | 37 | ||||||
| 18.3.1996 | 212.00 | -4.93% | 72 716 | 343 | 182.00 | -9.00% | 9 447 | 52 | ||||||
| ||||||||||||||
