SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 228.00 | +4.58% | 5 244 | 23 | 230.00 | 0.00% | 11 852 | 52 | ||||||
| 16.8.1996 | 234.00 | -4.09% | 98 280 | 420 | 219.10 | 0.00% | 8 215 | 37 | ||||||
| 11.7.1996 | 255.00 | +0.79% | 71 400 | 280 | 222.20 | 0.00% | 11 106 | 46 | ||||||
| 22.5.1996 | 194.00 | -4.43% | 23 862 | 123 | 204.00 | 0.00% | 13 866 | 69 | ||||||
| 5.6.1996 | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
| 4.6.1996 | 180.00 | -3.69% | 144 540 | 803 | 185.00 | 0.00% | 2 553 | 14 | ||||||
| 3.6.1996 | 186.90 | +5.00% | 9 532 | 51 | 185.00 | 0.00% | 4 018 | 22 | ||||||
| 30.5.1996 | 173.00 | +0.87% | 9 515 | 55 | 200.00 | 0.00% | 19 400 | 97 | ||||||
| 4.3.1996 | 225.00 | 0.00% | 68 625 | 305 | 257.00 | 0.00% | 10 290 | 42 | ||||||
| 1.3.1996 | 225.00 | -4.66% | 295 200 | 1 312 | 257.00 | 0.00% | 26 384 | 108 | ||||||
| 13.12.1995 | 110.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 16.11.1995 | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
| 14.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 325 | 20 | ||||||
| 12.1.1996 | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
| 21.12.1995 | 104.00 | 0.00% | 1 248 | 12 | ||||||||||
| 10.1.1996 | 107.01 | +0.95% | 6 849 | 64 | 106.00 | 0.00% | 2 014 | 19 | ||||||
| 31.1.1996 | 125.00 | -0.79% | 4 875 | 39 | 115.00 | 0.00% | 3 090 | 26 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 8 500 | 68 | 119.00 | 0.00% | 3 419 | 31 | ||||||
| 30.3.1995 | 189.00 | 0.00% | 4 725 | 25 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 189.00 | 0.00% | 24 570 | 130 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 245.00 | 0.00% | 4 890 | 20 | ||||||||
| 27.1.1995 | 250.00 | 0.00% | 5 250 | 21 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 18.1.1995 | 280.00 | +256.00% | 3 080 | 11 | 273.50 | 0.00% | 547 | 2 | ||||||
| 31.1.1995 | 262.00 | +480.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 1.9.1995 | 148.83 | +4.99% | 1 339 | 9 | 130.00 | 0.00% | 520 | 4 | ||||||
| 31.8.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 135.00 | -3.57% | 5 400 | 40 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 140.00 | +3.41% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||||
| 15.9.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 146.00 | -4.72% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 136.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 30.10.1995 | 136.20 | 0.00% | 4 358 | 32 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 135.00 | 0.00% | 7 965 | 59 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 13.10.1995 | 150.72 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 760 | 11 | ||||||
| 6.10.1995 | 194.73 | +4.99% | 15 189 | 78 | 178.50 | 0.00% | 893 | 5 | ||||||
| 13.9.1995 | 140.00 | 0.00% | 3 780 | 27 | 140.00 | 0.00% | 560 | 4 | ||||||
| 25.5.1995 | 130.00 | +156.00% | 4 940 | 38 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||||
| 10.5.1995 | 115.00 | -336.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 120.04 | 0.00% | 1 801 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 120.04 | -499.00% | 2 161 | 18 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 140.00 | -338.00% | 9 520 | 68 | 130.00 | 0.00% | 520 | 4 | ||||||
| 17.7.1995 | 125.68 | +4.99% | 1 257 | 10 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 11.7.1995 | 120.00 | +3.89% | 2 160 | 18 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 110.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 89.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 309 | 11 | ||||||
| 9.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 99.28 | -4.99% | 3 673 | 37 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 84.92 | +4.99% | 2 123 | 25 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 80.88 | -4.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 85.13 | -4.99% | 936 | 11 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 201.00 | -4.28% | 2 412 | 12 | 200.00 | -0.36% | 16 000 | 80 | ||||||
| 10.10.1996 | 209.00 | -1.41% | 2 090 | 10 | 199.60 | -0.36% | 5 389 | 27 | ||||||
| 21.10.1996 | 187.00 | +1.63% | 5 610 | 30 | 158.70 | -0.37% | 3 174 | 20 | ||||||
| 15.10.1996 | 183.21 | -4.99% | 207 943 | 1 135 | 200.00 | -0.93% | 4 920 | 25 | ||||||
| 4.12.1996 | 123.38 | -4.99% | 26 773 | 217 | 120.00 | -0.93% | 4 970 | 40 | ||||||
| 25.9.1996 | 203.00 | +2.24% | 10 759 | 53 | 205.00 | -0.97% | 10 187 | 50 | ||||||
| 30.7.1996 | 249.00 | -3.86% | 6 225 | 25 | 254.50 | -1.00% | 9 417 | 37 | ||||||
| 8.7.1996 | 248.00 | +0.81% | 49 600 | 200 | 231.50 | -1.00% | 8 583 | 37 | ||||||
| 4.9.1996 | 230.00 | +0.87% | 5 980 | 26 | 225.00 | -1.00% | 3 100 | 14 | ||||||
| 8.11.1995 | 135.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 857 | 7 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 2 178 | 18 | ||||||
| 6.12.1995 | 108.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 312 | 11 | ||||||
| 2.4.1996 | 193.25 | +4.99% | 0 | 0 | 178.00 | -1.00% | 14 364 | 80 | ||||||
| 15.4.1996 | 172.82 | -4.99% | 9 678 | 56 | 165.00 | -1.00% | 14 516 | 84 | ||||||
| 18.4.1996 | 181.91 | +4.99% | 0 | 0 | 167.00 | -1.00% | 5 632 | 32 | ||||||
| 17.4.1996 | 173.25 | +5.00% | 23 562 | 136 | 162.00 | -1.00% | 28 809 | 162 | ||||||
| 11.6.1996 | 191.00 | 0.00% | 38 200 | 200 | 181.00 | -1.00% | 1 626 | 9 | ||||||
| 6.6.1996 | 183.00 | +1.10% | 7 686 | 42 | 173.00 | -1.00% | 4 141 | 23 | ||||||
| 25.4.1996 | 175.00 | +3.55% | 11 900 | 68 | 170.00 | -1.00% | 4 194 | 26 | ||||||
| 21.6.1995 | 89.16 | 0.00% | 0 | 0 | 120.00 | -1.00% | 3 480 | 29 | ||||||
| 13.7.1995 | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
| 26.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 118.00 | -1.00% | 472 | 4 | ||||||
| 2.6.1995 | 105.90 | 0.00% | 953 | 9 | 118.00 | -1.00% | 944 | 8 | ||||||
| 19.10.1995 | 135.00 | -0.47% | 10 665 | 79 | 160.00 | -1.00% | 2 376 | 15 | ||||||
| 10.8.1995 | 131.00 | +4.80% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 7.10.1996 | 211.00 | -0.93% | 31 650 | 150 | 192.30 | -1.01% | 1 923 | 10 | ||||||
| 23.12.1996 | 110.25 | +5.00% | 0 | 0 | 115.00 | -1.47% | 1 558 | 14 | ||||||
| 3.12.1996 | 129.87 | +4.99% | 0 | 0 | 128.00 | -1.50% | 878 | 7 | ||||||
| 27.9.1996 | 210.00 | +5.00% | 20 580 | 98 | 205.00 | -1.60% | 13 650 | 68 | ||||||
| 21.8.1996 | 226.00 | -4.23% | 113 226 | 501 | 215.00 | -2.00% | 3 788 | 18 | ||||||
| 13.8.1996 | 269.00 | +2.67% | 108 138 | 402 | 230.00 | -2.00% | 13 580 | 58 | ||||||
| 11.9.1996 | 212.00 | -0.93% | 22 684 | 107 | 201.50 | -2.00% | 3 820 | 19 | ||||||
| 9.9.1996 | 215.00 | -3.58% | 7 310 | 34 | 200.00 | -2.00% | 14 210 | 67 | ||||||
| 25.6.1996 | 260.00 | +2.36% | 343 980 | 1 323 | 250.00 | -2.00% | 15 168 | 61 | ||||||
| 13.6.1996 | 191.00 | +2.68% | 62 839 | 329 | 186.50 | -2.00% | 3 880 | 21 | ||||||
| 31.7.1996 | 239.00 | -4.01% | 9 082 | 38 | 250.00 | -2.00% | 4 970 | 20 | ||||||
| 12.7.1996 | 256.00 | +0.39% | 29 184 | 114 | 249.00 | -2.00% | 20 989 | 89 | ||||||
| 13.5.1996 | 199.50 | +5.00% | 26 733 | 134 | 195.00 | -2.00% | 31 713 | 172 | ||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 750 | 6 | ||||||
| 10.1.1995 | 260.00 | +483.00% | 1 040 | 4 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 169.57 | +499.00% | 4 070 | 24 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 139.65 | +5.00% | 6 983 | 50 | 145.00 | -2.00% | 4 510 | 34 | ||||||
| 1.11.1995 | 136.20 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 685 | 21 | ||||||
| 25.7.1995 | 116.14 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 110.61 | 0.00% | 2 323 | 21 | -2.00% | 0 | 0 | |||||||
| 14.11.1996 | 131.96 | -4.99% | 0 | 0 | 142.00 | -2.06% | 1 988 | 14 | ||||||
| 27.12.1996 | 105.00 | -4.76% | 3 045 | 29 | -2.22% | 0 | ||||||||
| 2.8.1996 | 225.00 | -1.74% | 28 125 | 125 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 205.00 | +2.50% | 15 990 | 78 | 194.10 | -3.00% | 3 340 | 18 | ||||||
| 10.9.1996 | 214.00 | -0.46% | 81 962 | 383 | 191.00 | -3.00% | 6 974 | 34 | ||||||
| 26.8.1996 | 225.00 | -0.44% | 69 300 | 308 | 219.00 | -3.00% | 4 797 | 22 | ||||||
| 24.1.1996 | 120.00 | +0.84% | 10 800 | 90 | 120.00 | -3.00% | 1 890 | 16 | ||||||
| 29.11.1995 | 117.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 1 953 | 18 | ||||||
| 28.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 898 | 17 | ||||||
| 19.12.1995 | 103.00 | -3.00% | 506 | 5 | ||||||||||
| 26.1.1996 | 125.00 | +2.45% | 8 500 | 68 | 110.00 | -3.00% | 2 970 | 27 | ||||||
| 9.2.1996 | 158.76 | +5.00% | 12 225 | 77 | 141.50 | -3.00% | 3 716 | 27 | ||||||
| 21.5.1996 | 203.00 | +4.74% | 19 285 | 95 | 200.00 | -3.00% | 5 400 | 27 | ||||||
| 26.3.1996 | 156.40 | -4.94% | 35 346 | 226 | 131.50 | -3.00% | 1 578 | 12 | ||||||
| 12.3.1996 | 239.00 | +4.82% | 42 542 | 178 | 220.00 | -3.00% | 15 644 | 73 | ||||||
| 21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 4.10.1995 | 176.63 | -4.99% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| 2.11.1995 | 135.00 | -0.88% | 5 265 | 39 | 130.00 | -3.00% | 1 859 | 15 | ||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.10.1996 | 203.00 | -2.87% | 24 360 | 120 | 196.30 | -3.04% | 4 645 | 24 | ||||||
| 3.10.1996 | 209.00 | -2.79% | 11 704 | 56 | 200.00 | -3.67% | 12 150 | 63 | ||||||
| 23.9.1996 | 209.00 | +1.45% | 6 270 | 30 | 201.00 | -3.68% | 7 727 | 39 | ||||||
| 12.9.1996 | 220.00 | +3.77% | 17 600 | 80 | 201.10 | -4.00% | 5 620 | 29 | ||||||
| 5.9.1996 | 219.00 | -4.78% | 5 913 | 27 | 217.00 | -4.00% | 18 667 | 88 | ||||||
| 9.7.1996 | 250.00 | +0.80% | 103 500 | 414 | 226.10 | -4.00% | 4 671 | 21 | ||||||
| 25.7.1996 | 266.00 | +1.14% | 14 098 | 53 | 245.00 | -4.00% | 7 350 | 30 | ||||||
| 16.7.1996 | 258.00 | +2.78% | 87 978 | 341 | 223.50 | -4.00% | 5 630 | 24 | ||||||
| 5.4.1996 | 182.31 | -4.99% | 0 | 0 | 190.00 | -4.00% | 16 446 | 84 | ||||||
| 7.6.1996 | 186.00 | +1.63% | 13 206 | 71 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| 7.5.1996 | 206.00 | -1.90% | 51 500 | 250 | 185.00 | -4.00% | 7 858 | 41 | ||||||
| 25.1.1996 | 122.00 | +1.66% | 2 684 | 22 | 113.50 | -4.00% | 1 362 | 12 | ||||||
| 17.11.1995 | 129.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 578 | 5 | ||||||
| 16.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 6.4.1995 | 170.00 | -327.00% | 2 550 | 15 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| 1.2.1995 | 249.00 | -496.00% | 21 912 | 88 | 250.00 | -4.00% | 12 500 | 50 | ||||||
| 9.11.1995 | 135.00 | 0.00% | 12 825 | 95 | 122.00 | -4.00% | 5 502 | 47 | ||||||
| 2.10.1995 | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
| 7.9.1995 | 142.50 | -5.00% | 0 | 0 | 130.00 | -4.00% | 1 749 | 14 | ||||||
| 7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
| 19.7.1995 | 122.55 | -5.00% | 0 | 0 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 12.11.1996 | 146.21 | -4.99% | 16 083 | 110 | 145.00 | -4.17% | 5 170 | 37 | ||||||
| 19.11.1996 | 125.06 | +4.99% | 7 504 | 60 | 120.00 | -4.54% | 13 745 | 119 | ||||||
| 8.11.1996 | 162.00 | -4.19% | 23 328 | 144 | 138.00 | -4.66% | 1 656 | 12 | ||||||
| 17.10.1996 | 180.00 | -2.17% | 10 620 | 59 | 169.60 | -4.71% | 1 526 | 9 | ||||||
| 6.11.1996 | 169.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 26.6.1996 | 254.00 | -2.30% | 44 958 | 177 | 232.00 | -5.00% | 13 867 | 59 | ||||||
| 2.9.1996 | 229.00 | -0.43% | 3 664 | 16 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| 4.12.1995 | 108.00 | +2.56% | 2 376 | 22 | 116.00 | -5.00% | 4 144 | 37 | ||||||
| 7.11.1995 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -5.00% | 888 | 8 | ||||||
| 27.11.1995 | 117.00 | -10.00% | 5 265 | 45 | 115.50 | -5.00% | 1 155 | 10 | ||||||
| 16.1.1996 | 122.40 | +4.99% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 17.5.1996 | 204.00 | -4.67% | 30 192 | 148 | 206.00 | -5.00% | 7 144 | 35 | ||||||
| 29.4.1996 | 179.02 | +4.99% | 23 273 | 130 | 153.00 | -5.00% | 4 633 | 29 | ||||||
| 23.5.1996 | 194.00 | 0.00% | 7 760 | 40 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| 28.5.1996 | 171.00 | -5.00% | 34 200 | 200 | 172.00 | -5.00% | 6 196 | 37 | ||||||
| 10.4.1996 | 165.00 | -4.73% | 62 040 | 376 | 160.00 | -5.00% | 16 800 | 105 | ||||||
| 14.3.1996 | 234.00 | -4.87% | 0 | 0 | 220.70 | -5.00% | 3 090 | 14 | ||||||
| 20.7.1995 | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 10.7.1995 | 115.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 26.6.1995 | 100.00 | +1.73% | 1 800 | 18 | 125.50 | -5.00% | 753 | 6 | ||||||
| 18.4.1995 | 170.00 | 0.00% | 2 720 | 16 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
| 22.5.1995 | 130.00 | 0.00% | 5 200 | 40 | 107.50 | -5.00% | 430 | 4 | ||||||
| 28.8.1995 | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||||
| 8.8.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 27.10.1995 | 136.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1996 | 118.81 | -4.99% | 9 980 | 84 | 109.60 | -5.10% | 329 | 3 | ||||||
| 15.11.1996 | 125.37 | -4.99% | 0 | 0 | 134.00 | -5.77% | 2 676 | 20 | ||||||
| 29.8.1996 | 230.00 | +0.43% | 13 570 | 59 | 220.50 | -6.00% | 5 370 | 25 | ||||||
| 19.9.1996 | 210.00 | +5.00% | 19 320 | 92 | 196.00 | -6.00% | 2 940 | 15 | ||||||
| 20.8.1996 | 236.00 | -1.66% | 47 200 | 200 | 220.00 | -6.00% | 13 335 | 62 | ||||||
| 2.7.1996 | 242.00 | +0.83% | 33 880 | 140 | 208.50 | -6.00% | 8 132 | 39 | ||||||
| 23.7.1996 | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
| 22.7.1996 | 271.00 | -4.91% | 0 | 0 | 255.00 | -6.00% | 22 946 | 90 | ||||||
| 20.3.1996 | 191.90 | -5.00% | 3 838 | 20 | 179.00 | -6.00% | 14 013 | 77 | ||||||
| 17.10.1995 | 135.65 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
| 2.8.1995 | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 115.00 | +4.54% | 805 | 7 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
| 14.8.1995 | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| 6.9.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| 18.5.1995 | 130.00 | +253.00% | 3 510 | 27 | 103.00 | -6.00% | 1 236 | 12 | ||||||
| 30.6.1995 | 110.00 | +4.76% | 2 860 | 26 | 100.00 | -6.00% | 1 600 | 16 | ||||||
| 18.10.1996 | 184.00 | +2.22% | 9 936 | 54 | 159.30 | -6.07% | 1 752 | 11 | ||||||
| 14.12.1995 | 112.00 | +1.35% | 8 512 | 76 | -7.00% | 0 | 0 | |||||||
| 8.12.1995 | 110.20 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
| 17.5.1995 | 0 | 0 | 110.00 | -7.00% | 2 970 | 27 | ||||||||
| 11.10.1995 | 167.00 | -4.97% | 4 509 | 27 | 134.50 | -7.00% | 1 384 | 10 | ||||||
| 18.9.1995 | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| 25.1.1995 | 250.00 | 0.00% | 7 000 | 28 | 271.50 | -7.00% | 4 887 | 18 | ||||||
| 20.1.1995 | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
| 30.1.1995 | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||||
| 13.2.1995 | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||||
| 26.11.1996 | 125.00 | +3.51% | 7 500 | 60 | 125.00 | -7.15% | 1 961 | 16 | ||||||
| 30.12.1996 | 110.25 | +5.00% | 0 | 0 | -7.16% | 0 | ||||||||
| ||||||||||||||
