SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 224.00 | -4.68% | 44 800 | 200 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 312.50 | -2.00% | 2 500 | 8 | ||||||
| 27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| 1.11.1996 | 235.00 | -4.85% | 30 550 | 130 | 250.00 | -6.37% | 3 000 | 12 | ||||||
| 13.11.1996 | 179.00 | -1.64% | 46 361 | 259 | 180.40 | +9.22% | 3 247 | 18 | ||||||
| 30.6.1995 | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
| 13.4.1995 | 367.00 | +485.00% | 56 885 | 155 | 351.00 | -1.00% | 4 544 | 13 | ||||||
| 20.4.1995 | 371.00 | +164.00% | 45 262 | 122 | 345.00 | -3.00% | 4 673 | 14 | ||||||
| 20.7.1995 | 341.00 | -4.74% | 39 215 | 115 | 370.00 | -5.00% | 4 985 | 14 | ||||||
| 21.3.1996 | 400.00 | +3.89% | 166 000 | 415 | 380.00 | -8.00% | 5 026 | 14 | ||||||
| 4.5.1995 | 386.00 | 0.00% | 106 150 | 275 | 370.00 | -2.00% | 5 162 | 14 | ||||||
| 18.12.1996 | 198.55 | -5.00% | 15 884 | 80 | 213.00 | -2.38% | 5 227 | 25 | ||||||
| 23.6.1995 | 336.00 | -2.04% | 101 808 | 303 | 314.50 | +5.00% | 5 661 | 18 | ||||||
| 26.9.1996 | 330.00 | -2.94% | 44 220 | 134 | 324.30 | +0.89% | 5 837 | 18 | ||||||
| 17.12.1996 | 209.00 | -4.56% | 22 990 | 110 | 213.00 | -2.65% | 5 997 | 28 | ||||||
| 2.8.1995 | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
| 22.6.1995 | 343.00 | -4.98% | 72 716 | 212 | 300.00 | -4.00% | 6 568 | 22 | ||||||
| 19.5.1995 | 351.00 | 0.00% | 593 541 | 1 691 | 331.00 | +6.00% | 6 569 | 19 | ||||||
| 12.5.1995 | 369.00 | -27.00% | 73 800 | 200 | 378.00 | +3.00% | 7 238 | 19 | ||||||
| 27.4.1995 | 383.00 | -179.00% | 122 560 | 320 | 371.00 | +2.00% | 7 354 | 20 | ||||||
| 26.4.1995 | 390.00 | +103.00% | 39 000 | 100 | 360.50 | -1.00% | 7 571 | 21 | ||||||
| 18.4.1995 | 380.00 | -129.00% | 77 140 | 203 | 360.00 | -2.00% | 7 582 | 22 | ||||||
| 17.7.1995 | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
| 15.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 783 | 25 | ||||||
| 16.10.1996 | 271.00 | -4.91% | 121 408 | 448 | 285.00 | -3.40% | 7 827 | 28 | ||||||
| 1.2.1995 | 701.00 | 0.00% | 37 153 | 53 | 660.00 | -1.00% | 7 846 | 12 | ||||||
| 10.2.1995 | 680.00 | 0.00% | 64 600 | 95 | 659.00 | +1.00% | 7 908 | 12 | ||||||
| 5.5.1995 | 377.00 | -233.00% | 100 282 | 266 | 369.50 | -1.00% | 8 007 | 22 | ||||||
| 6.6.1995 | 351.00 | 0.00% | 39 312 | 112 | 334.50 | -1.00% | 8 028 | 24 | ||||||
| 31.3.1995 | 377.00 | -479.00% | 131 196 | 348 | 368.50 | -8.00% | 8 107 | 22 | ||||||
| 13.12.1996 | 230.00 | 0.00% | 121 900 | 530 | 215.10 | +1.59% | 8 118 | 36 | ||||||
| 10.12.1996 | 239.00 | +1.27% | 47 800 | 200 | 215.10 | -0.32% | 8 172 | 37 | ||||||
| 4.8.1995 | 367.00 | +1.94% | 51 380 | 140 | 346.00 | -2.00% | 8 258 | 24 | ||||||
| 14.10.1996 | 300.00 | +0.67% | 32 100 | 107 | 296.00 | -4.40% | 8 334 | 29 | ||||||
| 20.1.1995 | 730.00 | 0.00% | 115 340 | 158 | 700.00 | -1.00% | 8 400 | 12 | ||||||
| 3.8.1995 | 360.00 | -1.90% | 43 200 | 120 | 326.50 | +3.00% | 8 421 | 24 | ||||||
| 11.9.1995 | 470.00 | 0.00% | 306 910 | 653 | 443.50 | -1.00% | 8 427 | 19 | ||||||
| 12.7.1995 | 331.00 | -1.48% | 74 806 | 226 | 320.00 | -6.00% | 8 462 | 27 | ||||||
| 11.8.1995 | 365.00 | +1.38% | 94 170 | 258 | 356.00 | 0.00% | 8 489 | 24 | ||||||
| 10.7.1996 | 374.00 | -1.57% | 75 548 | 202 | 332.00 | -6.00% | 8 641 | 25 | ||||||
| 21.7.1995 | 345.00 | +1.17% | 21 390 | 62 | 372.00 | +2.00% | 9 112 | 25 | ||||||
| 8.6.1995 | 351.00 | -0.28% | 48 789 | 139 | 325.00 | -1.00% | 9 132 | 27 | ||||||
| 7.4.1995 | 355.00 | -326.00% | 55 380 | 156 | 368.00 | +5.00% | 9 200 | 25 | ||||||
| 9.5.1995 | 375.00 | -53.00% | 91 125 | 243 | 370.00 | +1.00% | 9 220 | 25 | ||||||
| 28.6.1995 | 357.00 | +5.00% | 128 520 | 360 | 320.00 | +1.00% | 9 250 | 30 | ||||||
| 24.8.1995 | 452.00 | +4.87% | 0 | 0 | 436.00 | +3.00% | 9 401 | 23 | ||||||
| 11.11.1996 | 183.00 | -0.11% | 21 960 | 120 | 171.00 | +7.78% | 9 560 | 57 | ||||||
| 16.6.1995 | 361.00 | 0.00% | 0 | 0 | 309.00 | -1.00% | 9 579 | 31 | ||||||
| 31.7.1996 | 320.00 | 0.00% | 30 720 | 96 | 320.00 | -3.00% | 9 920 | 31 | ||||||
| 4.7.1995 | 350.00 | -2.77% | 51 800 | 148 | 321.00 | 0.00% | 9 951 | 31 | ||||||
| 8.11.1996 | 183.21 | -4.99% | 102 781 | 561 | 160.10 | -5.69% | 9 959 | 64 | ||||||
| 8.10.1996 | 325.00 | +3.17% | 32 500 | 100 | 310.00 | -1.42% | 10 390 | 34 | ||||||
| 19.4.1995 | 365.00 | -394.00% | 66 430 | 182 | 350.00 | 0.00% | 10 671 | 31 | ||||||
| 29.11.1996 | 224.00 | -4.68% | 131 040 | 585 | 210.00 | -8.48% | 10 850 | 51 | ||||||
| 4.4.1995 | 350.00 | -250.00% | 79 800 | 228 | 357.50 | +3.00% | 10 956 | 32 | ||||||
| 27.6.1995 | 340.00 | -2.85% | 53 720 | 158 | 305.00 | -6.00% | 10 980 | 36 | ||||||
| 15.10.1996 | 285.00 | -5.00% | 39 045 | 137 | 270.00 | +0.69% | 10 996 | 38 | ||||||
| 10.10.1996 | 312.00 | -0.95% | 51 168 | 164 | 310.00 | -0.59% | 11 162 | 36 | ||||||
| 2.2.1995 | 700.00 | -14.00% | 75 600 | 108 | 699.00 | +7.00% | 11 193 | 16 | ||||||
| 23.5.1995 | 351.00 | 0.00% | 75 465 | 215 | 330.50 | +3.00% | 11 216 | 34 | ||||||
| 11.12.1996 | 234.00 | -2.09% | 70 200 | 300 | 226.10 | +1.83% | 11 246 | 50 | ||||||
| 25.10.1995 | 580.00 | 0.00% | 0 | 0 | 516.00 | -3.00% | 11 352 | 22 | ||||||
| 16.12.1996 | 219.00 | -4.78% | 0 | 0 | 220.00 | -2.43% | 11 660 | 53 | ||||||
| 26.5.1995 | 353.00 | -56.00% | 115 784 | 328 | 350.00 | +1.00% | 11 790 | 35 | ||||||
| 26.1.1995 | 700.00 | -14.00% | 75 600 | 108 | 685.00 | -6.00% | 11 796 | 18 | ||||||
| 17.6.1996 | 365.00 | -1.35% | 47 815 | 131 | 348.00 | -2.00% | 11 832 | 34 | ||||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 843 | 37 | ||||||
| 1.8.1996 | 329.00 | +2.81% | 129 955 | 395 | 331.30 | +4.00% | 11 927 | 36 | ||||||
| 17.8.1995 | 358.00 | -4.78% | 62 292 | 174 | 370.00 | 0.00% | 11 930 | 33 | ||||||
| 22.7.1996 | 340.00 | -4.22% | 55 420 | 163 | 341.20 | -3.00% | 11 942 | 35 | ||||||
| 22.8.1995 | 411.00 | +4.84% | 207 144 | 504 | 375.00 | +2.00% | 12 000 | 32 | ||||||
| 24.1.1995 | 730.00 | 0.00% | 79 570 | 109 | 700.50 | -4.00% | 12 261 | 18 | ||||||
| 10.4.1995 | 350.00 | -140.00% | 61 600 | 176 | 339.00 | +5.00% | 12 347 | 32 | ||||||
| 7.7.1995 | 348.00 | +4.00% | 12 407 | 37 | ||||||||||
| 5.6.1995 | 351.00 | 0.00% | 58 968 | 168 | 345.00 | 0.00% | 12 868 | 38 | ||||||
| 3.4.1995 | 359.00 | -477.00% | 159 037 | 443 | 332.00 | -10.00% | 12 948 | 39 | ||||||
| 28.4.1995 | 385.00 | +52.00% | 68 530 | 178 | 371.50 | -1.00% | 13 089 | 36 | ||||||
| 12.12.1996 | 230.00 | -1.70% | 75 210 | 327 | 225.50 | -1.31% | 13 097 | 59 | ||||||
| 19.7.1995 | 358.00 | -1.37% | 33 294 | 93 | 370.00 | +1.00% | 13 438 | 36 | ||||||
| 19.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 13 440 | 42 | ||||||
| 11.10.1996 | 298.00 | -4.48% | 128 736 | 432 | 295.00 | -3.04% | 13 527 | 45 | ||||||
| 13.6.1995 | 361.00 | -1.09% | 110 827 | 307 | 345.00 | +1.00% | 13 605 | 40 | ||||||
| 27.6.1996 | 345.00 | -3.63% | 77 625 | 225 | 330.00 | -8.00% | 13 611 | 41 | ||||||
| 25.7.1995 | 345.00 | 0.00% | 23 460 | 68 | 400.00 | +8.00% | 13 760 | 35 | ||||||
| 31.1.1995 | 701.00 | -195.00% | 46 266 | 66 | 690.00 | -2.00% | 13 880 | 21 | ||||||
| 29.5.1995 | 353.00 | 0.00% | 36 359 | 103 | 329.50 | -4.00% | 13 882 | 43 | ||||||
| 21.11.1996 | 232.00 | +4.97% | 116 696 | 503 | 225.00 | +1.55% | 13 925 | 61 | ||||||
| 15.11.1996 | 192.15 | +5.00% | 39 583 | 206 | 187.30 | +4.94% | 13 955 | 76 | ||||||
| 25.1.1995 | 701.00 | -397.00% | 5 608 | 8 | 700.00 | +3.00% | 14 005 | 20 | ||||||
| 25.11.1996 | 249.00 | +2.46% | 57 519 | 231 | 245.00 | +7.29% | 14 200 | 58 | ||||||
| 14.11.1996 | 183.00 | +2.23% | 170 556 | 932 | 169.10 | -3.01% | 14 347 | 82 | ||||||
| 28.3.1995 | 437.00 | -500.00% | 80 408 | 184 | 401.50 | +9.00% | 14 443 | 33 | ||||||
| 11.7.1995 | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
| 4.12.1996 | 207.00 | -0.48% | 31 464 | 152 | 210.00 | -0.49% | 14 720 | 71 | ||||||
| 21.4.1995 | 379.00 | +215.00% | 79 969 | 211 | 350.00 | +1.00% | 14 827 | 44 | ||||||
| 31.12.1996 | 216.00 | +4.85% | 0 | 0 | 222.00 | +0.89% | 15 268 | 69 | ||||||
| 27.11.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | +4.05% | 15 344 | 63 | ||||||
| 29.10.1996 | 272.00 | -1.44% | 54 944 | 202 | 265.00 | +3.98% | 15 412 | 54 | ||||||
| 5.9.1995 | 449.00 | +4.90% | 155 803 | 347 | 450.00 | -5.00% | 15 624 | 38 | ||||||
| 25.8.1995 | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
| 12.6.1995 | 365.00 | +4.28% | 51 100 | 140 | 345.00 | +2.00% | 15 786 | 47 | ||||||
| 4.9.1996 | 340.00 | -2.85% | 25 160 | 74 | 325.00 | 0.00% | 15 859 | 48 | ||||||
| 8.8.1995 | 351.00 | -2.50% | 32 643 | 93 | 346.00 | -2.00% | 15 885 | 46 | ||||||
| 1.6.1995 | 353.00 | -0.56% | 195 915 | 555 | 338.00 | -3.00% | 15 886 | 47 | ||||||
| 22.5.1995 | 351.00 | 0.00% | 196 911 | 561 | 319.50 | -8.00% | 15 975 | 50 | ||||||
| 21.12.1995 | 715.00 | -1.00% | 16 036 | 23 | ||||||||||
| 16.5.1995 | 366.00 | -108.00% | 219 600 | 600 | 371.00 | -2.00% | 16 082 | 44 | ||||||
| 6.12.1996 | 225.00 | +4.65% | 57 375 | 255 | 220.00 | +0.15% | 16 175 | 74 | ||||||
| 26.11.1996 | 259.00 | +4.01% | 26 677 | 103 | 238.00 | -4.39% | 16 384 | 70 | ||||||
| 4.9.1995 | 428.00 | +4.90% | 0 | 0 | 450.00 | -3.00% | 16 450 | 38 | ||||||
| 4.10.1996 | 320.00 | +3.22% | 41 280 | 129 | 289.50 | -0.47% | 16 605 | 55 | ||||||
| 21.8.1996 | 344.00 | -0.86% | 24 080 | 70 | 335.00 | 0.00% | 16 655 | 50 | ||||||
| 24.7.1995 | 345.00 | 0.00% | 13 455 | 39 | 360.00 | 0.00% | 16 737 | 46 | ||||||
| 11.6.1996 | 407.00 | 0.00% | 0 | 0 | 352.00 | -9.00% | 16 873 | 48 | ||||||
| 6.4.1995 | 367.00 | 0.00% | 79 639 | 217 | 355.00 | -3.00% | 16 891 | 48 | ||||||
| 10.5.1995 | 371.00 | -106.00% | 37 100 | 100 | 355.00 | 0.00% | 16 924 | 46 | ||||||
| 15.2.1995 | 655.00 | 0.00% | 17 025 | 26 | ||||||||||
| 24.4.1995 | 380.00 | +26.00% | 44 840 | 118 | 357.50 | +6.00% | 17 160 | 48 | ||||||
| 2.4.1996 | 379.00 | 0.00% | 88 686 | 234 | 365.00 | -3.00% | 17 192 | 47 | ||||||
| 30.5.1995 | 352.00 | -28.00% | 58 432 | 166 | 340.00 | +5.00% | 17 280 | 51 | ||||||
| 15.8.1996 | 320.00 | +0.94% | 47 360 | 148 | 320.00 | +2.00% | 17 281 | 55 | ||||||
| 18.7.1995 | 363.00 | -4.97% | 79 860 | 220 | 364.50 | +5.00% | 17 331 | 47 | ||||||
| 9.8.1995 | 360.00 | +2.56% | 94 320 | 262 | 350.00 | 0.00% | 17 347 | 50 | ||||||
| 17.5.1995 | 362.00 | -109.00% | 362 000 | 1 000 | 362.00 | -1.00% | 17 376 | 48 | ||||||
| 31.8.1995 | 429.00 | -0.23% | 70 356 | 164 | 430.50 | -3.00% | 17 483 | 42 | ||||||
| 30.1.1995 | 715.00 | +141.00% | 55 055 | 77 | 680.00 | -1.00% | 17 503 | 26 | ||||||
| 20.12.1996 | 197.60 | -5.00% | 9 287 | 47 | 210.00 | +4.15% | 17 518 | 80 | ||||||
| 9.2.1995 | 680.00 | -285.00% | 74 800 | 110 | 650.00 | -10.00% | 17 550 | 27 | ||||||
| 25.7.1996 | 325.00 | -2.98% | 13 000 | 40 | 332.00 | -2.00% | 17 832 | 53 | ||||||
| 24.6.1996 | 371.00 | +0.27% | 121 688 | 328 | 358.20 | -2.00% | 17 910 | 50 | ||||||
| 14.8.1996 | 317.00 | 0.00% | 161 987 | 511 | 315.10 | 0.00% | 17 930 | 57 | ||||||
| 17.5.1996 | 350.00 | 0.00% | 155 750 | 445 | 340.00 | -2.00% | 18 020 | 53 | ||||||
| 2.8.1996 | 345.00 | +4.86% | 176 295 | 511 | 336.10 | -2.00% | 18 137 | 56 | ||||||
| 15.5.1995 | 370.00 | +27.00% | 277 500 | 750 | 362.00 | -2.00% | 18 210 | 49 | ||||||
| 9.6.1995 | 350.00 | -0.28% | 119 700 | 342 | 323.00 | -2.00% | 18 469 | 56 | ||||||
| 2.12.1996 | 213.00 | -4.91% | 50 268 | 236 | 200.00 | -2.41% | 18 476 | 89 | ||||||
| 29.7.1996 | 320.00 | 0.00% | 51 200 | 160 | 332.00 | +1.00% | 18 592 | 56 | ||||||
| 19.7.1996 | 355.00 | 0.00% | 42 245 | 119 | 351.70 | +2.00% | 18 625 | 53 | ||||||
| 19.9.1996 | 322.00 | -4.73% | 104 328 | 324 | 319.00 | -3.00% | 18 710 | 58 | ||||||
| 7.3.1996 | 413.00 | +0.97% | 191 632 | 464 | 402.00 | -4.00% | 18 885 | 48 | ||||||
| 21.8.1995 | 392.00 | +4.81% | 279 104 | 712 | 403.00 | 0.00% | 19 153 | 52 | ||||||
| 12.9.1996 | 335.00 | -4.01% | 27 805 | 83 | 330.00 | +2.00% | 19 183 | 57 | ||||||
| 23.8.1996 | 348.00 | -0.28% | 61 596 | 177 | 330.00 | 0.00% | 19 487 | 59 | ||||||
| 20.8.1996 | 347.00 | +0.28% | 278 641 | 803 | 335.00 | -1.00% | 19 594 | 59 | ||||||
| 23.9.1996 | 328.00 | +4.79% | 76 424 | 233 | 325.00 | -1.07% | 19 619 | 62 | ||||||
| 5.10.1995 | 599.00 | +1.52% | 744 557 | 1 243 | 563.00 | -6.00% | 19 665 | 35 | ||||||
| 9.8.1996 | 333.00 | -4.85% | 72 594 | 218 | 313.00 | -1.00% | 19 665 | 61 | ||||||
| 3.7.1995 | 360.00 | 0.00% | 48 600 | 135 | 321.00 | -3.00% | 19 668 | 61 | ||||||
| 22.3.1996 | 400.00 | 0.00% | 138 000 | 345 | 381.50 | 0.00% | 19 669 | 55 | ||||||
| 12.8.1996 | 317.00 | -4.80% | 41 210 | 130 | 301.00 | -5.00% | 19 684 | 64 | ||||||
| 12.11.1996 | 182.00 | -0.54% | 88 452 | 486 | 166.10 | -1.52% | 19 820 | 120 | ||||||
| 14.4.1995 | 385.00 | +490.00% | 81 235 | 211 | 344.00 | +1.00% | 20 083 | 57 | ||||||
| 8.7.1996 | 400.00 | +2.30% | 106 000 | 265 | 378.00 | +3.00% | 20 295 | 53 | ||||||
| 24.4.1996 | 359.00 | +0.56% | 77 185 | 215 | 360.00 | -1.00% | 20 304 | 58 | ||||||
| 13.9.1996 | 330.00 | -1.49% | 107 250 | 325 | 318.00 | +4.00% | 20 337 | 58 | ||||||
| 16.7.1996 | 363.00 | +1.68% | 50 820 | 140 | 346.00 | -1.00% | 20 577 | 59 | ||||||
| 27.7.1995 | 356.00 | +1.71% | 30 972 | 87 | 360.00 | 0.00% | 20 592 | 56 | ||||||
| 19.12.1996 | 208.00 | +4.75% | 75 504 | 363 | 210.10 | +0.56% | 20 816 | 99 | ||||||
| 29.3.1996 | 370.00 | -0.26% | 210 900 | 570 | 370.00 | -1.00% | 20 820 | 55 | ||||||
| 28.8.1996 | 349.00 | +0.57% | 173 802 | 498 | 344.20 | +3.00% | 20 988 | 62 | ||||||
| 19.9.1995 | 516.00 | +4.87% | 258 516 | 501 | 500.00 | 0.00% | 21 014 | 44 | ||||||
| 17.4.1996 | 353.00 | +0.85% | 190 973 | 541 | 343.20 | +1.00% | 21 032 | 60 | ||||||
| 1.9.1995 | 408.00 | -4.89% | 203 184 | 498 | 415.00 | +8.00% | 21 045 | 47 | ||||||
| 12.4.1996 | 350.00 | -2.77% | 146 300 | 418 | 336.00 | +1.00% | 21 089 | 61 | ||||||
| 4.4.1996 | 375.00 | -0.79% | 191 250 | 510 | 360.00 | -3.00% | 21 240 | 59 | ||||||
| 17.2.1995 | 650.50 | -1.00% | 21 467 | 33 | ||||||||||
| 30.10.1996 | 260.00 | -4.41% | 60 060 | 231 | 258.50 | -8.24% | 21 474 | 82 | ||||||
| 9.10.1996 | 315.00 | -3.07% | 69 615 | 221 | 311.50 | +2.07% | 21 523 | 69 | ||||||
| 24.10.1996 | 290.00 | -0.34% | 58 000 | 200 | 280.20 | -1.64% | 21 575 | 77 | ||||||
| 3.12.1996 | 208.00 | -2.34% | 43 888 | 211 | 202.10 | +0.37% | 21 670 | 104 | ||||||
| 24.9.1996 | 336.00 | +2.43% | 120 624 | 359 | 330.00 | +2.68% | 22 095 | 68 | ||||||
| 18.5.1995 | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||||
| 14.7.1995 | 364.00 | +4.89% | 97 188 | 267 | 360.00 | +6.00% | 22 269 | 63 | ||||||
| 18.11.1996 | 201.00 | +4.60% | 0 | 0 | 183.50 | +6.56% | 22 309 | 114 | ||||||
| 1.10.1996 | 328.00 | -0.30% | 95 120 | 290 | 316.00 | +0.58% | 22 342 | 70 | ||||||
| 20.9.1996 | 313.00 | -2.79% | 118 940 | 380 | 318.00 | -1.00% | 22 391 | 70 | ||||||
| 6.2.1995 | 680.00 | -299.00% | 127 840 | 188 | 651.00 | -4.00% | 22 613 | 35 | ||||||
| 10.8.1995 | 360.00 | 0.00% | 53 640 | 149 | 351.00 | +2.00% | 22 614 | 64 | ||||||
| 26.7.1996 | 320.00 | -1.53% | 73 920 | 231 | 332.00 | -2.00% | 22 758 | 69 | ||||||
| 10.7.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 22 770 | 69 | ||||||
| 23.1.1995 | 730.00 | 0.00% | 60 590 | 83 | 701.00 | +2.00% | 22 796 | 32 | ||||||
| 9.7.1996 | 380.00 | -5.00% | 0 | 0 | 345.00 | -4.00% | 22 820 | 62 | ||||||
| 22.5.1996 | 335.00 | -2.89% | 194 300 | 580 | 332.00 | -4.00% | 23 210 | 71 | ||||||
| 27.3.1996 | 390.00 | 0.00% | 126 360 | 324 | 381.20 | +2.00% | 23 277 | 62 | ||||||
| 2.6.1995 | 351.00 | -0.56% | 42 120 | 120 | 345.00 | 0.00% | 23 283 | 69 | ||||||
| 22.11.1996 | 243.00 | +4.74% | 88 452 | 364 | 227.10 | -0.04% | 23 502 | 103 | ||||||
| 6.8.1996 | 335.00 | -1.17% | 47 905 | 143 | 332.70 | -4.00% | 23 954 | 72 | ||||||
| 11.4.1995 | 350.00 | 0.00% | 33 250 | 95 | 349.00 | -10.00% | 24 025 | 69 | ||||||
| 1.8.1995 | 360.00 | +1.12% | 30 600 | 85 | 360.00 | +3.00% | 24 121 | 65 | ||||||
| 22.10.1996 | 291.00 | +0.34% | 24 153 | 83 | 284.00 | -1.34% | 24 340 | 86 | ||||||
| 3.5.1995 | 386.00 | -102.00% | 33 582 | 87 | 370.00 | +1.00% | 24 433 | 65 | ||||||
| 7.11.1996 | 192.85 | -5.00% | 36 642 | 190 | 165.00 | -9.83% | 24 750 | 150 | ||||||
| 18.8.1995 | 374.00 | +4.46% | 144 364 | 386 | 371.00 | +1.00% | 24 931 | 68 | ||||||
| 20.3.1996 | 385.00 | +2.66% | 56 210 | 146 | 370.00 | -3.00% | 24 960 | 64 | ||||||
| 6.9.1996 | 324.00 | -4.70% | 63 504 | 196 | 321.00 | -2.00% | 25 145 | 82 | ||||||
| 16.4.1996 | 350.00 | -0.56% | 250 600 | 716 | 345.50 | -1.00% | 25 222 | 73 | ||||||
| 9.12.1996 | 236.00 | +4.88% | 81 420 | 345 | 220.00 | +1.37% | 25 262 | 114 | ||||||
| 30.8.1995 | 430.00 | +0.23% | 461 390 | 1 073 | 453.50 | -3.00% | 25 364 | 59 | ||||||
| 30.8.1996 | 333.00 | -4.85% | 180 153 | 541 | 330.00 | -2.00% | 25 410 | 77 | ||||||
| 18.10.1996 | 285.00 | +4.77% | 0 | 0 | 282.00 | +5.35% | 25 447 | 94 | ||||||
| ||||||||||||||
