SPUR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	249.00	+4.62%	320 214	1 286		0.00%	0	0
3.6.1996	680.00	+9.85%	341 360	502		+10.00%	0	0
4.4.1996	691.00	+0.29%	345 500	500		0.00%	0	0
1.4.1996	689.00	+9.88%	337 610	490		0.00%	0	0
11.4.1996	691.00	0.00%	301 276	436	673.00	+1.00%	39 711	57
29.4.1996	670.00	-1.47%	170 850	255		+2.00%	0	0
18.4.1996	691.00	0.00%	154 784	224	665.50	+5.00%	5 324	8
2.5.1996	603.00	-10.00%	99 495	165	640.00	0.00%	7 680	12
4.12.1995	305.00	+0.99%	47 580	156	457.00	+1.00%	7 529	18
16.5.1996	500.00	0.00%	76 000	152	530.00	0.00%	36 040	68
23.5.1996	512.00	+2.40%	74 752	146	480.10	0.00%	49 891	105
26.10.1995	280.00	-1.06%	35 280	126	262.50	0.00%	1 838	7
15.4.1996	691.00	0.00%	76 010	110		0.00%	0	0
15.2.1996	380.00	+2.15%	38 000	100	365.00	0.00%	5 840	16
2.11.1995	271.00	+0.37%	26 558	98		0.00%	0	0
21.3.1996	519.00	+9.95%	50 343	97		+1.00%	0	0
19.2.1996	380.00	0.00%	33 440	88		+6.00%	0	0
18.3.1996	472.00	+2.60%	40 120	85		0.00%	0	0
7.3.1996	416.00	+2.21%	35 360	85	378.50	-5.00%	17 790	47
27.6.1995	244.00	+4.72%	20 496	84		0.00%	0	0
9.11.1995	244.00	-9.96%	18 544	76		0.00%	0	0
26.2.1996	392.00	+2.61%	29 400	75		+6.00%	0	0
7.12.1995	330.00	+8.19%	23 430	71	360.00	-2.00%	15 960	45
29.2.1996	398.00	+1.53%	26 666	67	366.60	-6.00%	2 933	8
25.4.1996	680.00	-1.01%	44 200	65		+3.00%	0	0
22.6.1995	212.00	+4.43%	13 780	65		0.00%	0	0
29.1.1996	361.00	+0.27%	20 577	57	340.00	0.00%	2 380	7
23.11.1995	250.00	+2.04%	14 250	57		0.00%	0	0
17.5.1995	300.00	+67.00%	16 500	55		0.00%	0	0
14.3.1996	460.00	+8.23%	24 840	54		0.00%	0	0
14.6.1994	405.00	+828.00%	20 250	50
19.10.1994	299.00	+67.00%	13 754	46
12.6.1995	185.02	-4.99%	8 326	45		0.00%	0	0
22.2.1996	382.00	+0.52%	16 426	43		+1.00%	0	0
24.5.1995	234.00	-487.00%	9 360	40		0.00%	0	0
25.7.1995	217.00	-4.82%	8 680	40		0.00%	0	0
9.11.1994	270.00	+465.00%	10 800	40
16.11.1995	245.00	+0.40%	9 555	39	305.00	+3.00%	6 405	21
9.5.1996	500.00	-7.91%	19 000	38		-10.00%	0	0
15.9.1994	273.00	+963.00%	10 101	37
19.7.1995	252.00	+5.00%	8 820	35	243.00	0.00%	3 888	16
26.9.1995	277.00	-4.81%	9 141	33		0.00%	0	0
8.2.1996	372.00	+2.76%	11 904	32		+1.00%	0	0
11.5.1995	284.00	+479.00%	9 088	32		0.00%	0	0
11.11.1994	275.00	+185.00%	8 800	32
13.7.1995	229.00	+4.56%	7 099	31		0.00%	0	0
30.6.1995	221.00	-4.74%	6 630	30		0.00%	0	0
14.10.1994	328.00	-492.00%	9 840	30
11.3.1996	425.00	+2.16%	12 750	30		+9.00%	0	0
28.9.1995	270.00	+2.27%	8 100	30	232.50	+1.00%	698	3
17.8.1995	260.00	+4.00%	7 800	30		-10.00%	0	0
19.10.1995	283.00	0.00%	8 490	30		+7.00%	0	0
22.8.1996	279.00	-0.35%	8 370	30		0.00%	0	0
13.10.1995	283.00	+4.81%	7 924	28		0.00%	0	0
15.6.1995	194.27	+4.99%	5 440	28		0.00%	0	0
9.2.1995	290.00	+34.00%	7 540	26		+10.00%	0	0
24.3.1995	300.00	-476.00%	7 500	25
1.6.1995	234.00	0.00%	5 850	25		0.00%	0	0
6.10.1995	288.00	+4.72%	7 200	25		+5.00%	0	0
4.7.1996	340.00	-6.33%	8 500	25		0.00%	0	0
4.3.1996	407.00	+2.26%	9 361	23		+5.00%	0	0
29.9.1995	275.00	+1.85%	6 050	22		+1.00%	0	0
14.2.1995	300.00	+344.00%	5 700	19		+10.00%	0	0
23.8.1995	265.00	+1.92%	5 035	19	207.00	0.00%	1 449	7
22.9.1995	291.00	+3.92%	4 947	17	230.50	0.00%	2 305	10
6.11.1995	271.00	0.00%	4 607	17		+1.00%	0	0
21.9.1994	315.00	+500.00%	5 355	17
25.4.1994	317.00	-968.00%	5 072	16
3.11.1994	258.00	+487.00%	4 128	16
28.6.1995	232.00	-4.91%	3 712	16		0.00%	0	0
18.1.1995	320.00	+491.00%	5 120	16		0.00%	0	0
13.11.1995	244.00	0.00%	3 904	16		+2.00%	0	0
30.10.1995	270.00	-3.57%	4 320	16	290.00	-1.00%	12 020	42
4.10.1995	262.00	-4.72%	4 192	16		0.00%	0	0
25.1.1996	360.00	+2.85%	5 760	16		0.00%	0	0
19.12.1996	235.00	-9.96%	3 760	16		0.00%	0
12.12.1996	261.00	0.00%	4 176	16	280.00	0.00%	9 520	34
22.1.1996	350.00	+6.06%	5 250	15		0.00%	0	0
15.9.1995	288.00	+4.72%	4 320	15		0.00%	0	0
10.8.1995	250.00	+0.40%	3 750	15		0.00%	0	0
21.4.1994	351.00	-930.00%	4 914	14
16.6.1995	203.00	+4.49%	2 639	13		0.00%	0	0
23.10.1995	283.00	0.00%	3 679	13
7.9.1995	275.00	+4.16%	3 300	12		0.00%	0	0
29.8.1995	277.00	0.00%	3 324	12	240.00	+3.00%	1 680	7
11.10.1995	270.00	0.00%	2 700	10		+5.00%	0	0
1.2.1996	362.00	+0.27%	3 620	10	355.50	+4.00%	3 555	10
1.8.1996	280.00	-8.19%	2 800	10		-5.00%	0	0
5.6.1995	215.00	-3.58%	2 150	10		0.00%	0	0
24.11.1994	300.00	+416.00%	3 000	10
17.10.1994	312.00	-487.00%	3 120	10
18.7.1995	240.00	+4.80%	2 400	10		0.00%	0	0
2.3.1995	315.00	0.00%	3 150	10
6.4.1995	285.00	-500.00%	2 280	8		0.00%	0	0
25.8.1995	277.00	+4.52%	2 216	8		+4.00%	0	0
26.6.1995	233.00	+4.95%	1 864	8		0.00%	0	0
24.2.1995	315.00	+500.00%	2 520	8
2.9.1996	291.00	+4.30%	2 328	8		0.00%	0	0
27.11.1995	275.00	+10.00%	2 200	8	332.50	0.00%	11 837	36
30.5.1994	340.00	+967.00%	2 040	6
23.9.1994	346.00	+484.00%	1 730	5
7.12.1994	305.00	+166.00%	1 525	5
19.9.1995	280.00	-2.77%	1 400	5		0.00%	0	0
9.10.1995	274.00	-4.86%	1 370	5		0.00%	0	0
2.10.1995	275.00	0.00%	1 375	5		0.00%	0	0
3.10.1996	291.00	0.00%	1 455	5		-9.79%	0	0
22.4.1996	687.00	-0.57%	3 435	5		0.00%	0	0
15.7.1996	305.00	-0.32%	1 525	5		0.00%	0	0
1.9.1994	340.00	-581.00%	1 020	3
24.5.1994	344.00	-994.00%	1 032	3
10.10.1995	270.00	-1.45%	540	2	223.50	-5.00%	1 788	8
9.12.1996	261.00	-1.50%	261	1		0.00%	0
5.12.1996	265.00	-8.93%	265	1		-8.64%	0
29.3.1994	481.00	+981.00%	481	1
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
26.5.1994	310.00	-988.00%	0	0
20.9.1994	300.00	+489.00%	0	0
19.9.1994	286.00	+476.00%	0	0
19.4.1994	387.00	-1 000.00%	0	0
18.4.1994	430.00	-985.00%	0	0
14.4.1994	477.00	-982.00%	0	0
12.4.1994			0	0
11.4.1994	529.00	+997.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	382.00	+977.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	348.00	+977.00%	0	0
13.9.1994	249.00	-978.00%	0	0
12.9.1994	276.00	-980.00%	0	0
8.9.1994	306.00	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
13.6.1994			0	0
9.6.1994	374.00	+1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
22.9.1994	330.00	+476.00%	0	0
18.10.1994	297.00	-480.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
13.10.1994	345.00	-495.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	363.00	+491.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	361.00	-997.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	401.00	-988.00%	0	0
25.7.1994			0	0
21.7.1994	445.00	+987.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›