SPUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	691.00	0.00%	0	0		+1.00%	0	0
18.4.1996	691.00	0.00%	154 784	224	665.50	+5.00%	5 324	8
17.4.1996	691.00	0.00%	0	0		+5.00%	0	0
16.4.1996	691.00	0.00%	0	0	605.00	-4.00%	4 235	7
15.4.1996	691.00	0.00%	76 010	110		0.00%	0	0
12.4.1996	691.00	0.00%	0	0	629.00	-10.00%	23 902	38
11.4.1996	691.00	0.00%	301 276	436	673.00	+1.00%	39 711	57
10.4.1996	691.00	0.00%	0	0		+2.00%	0	0
9.4.1996	691.00	0.00%	0	0		0.00%	0	0
5.4.1996	691.00	0.00%	0	0		0.00%	0	0
4.4.1996	691.00	+0.29%	345 500	500		0.00%	0	0
3.4.1996	689.00	0.00%	0	0		+9.00%	0	0
2.4.1996	689.00	0.00%	0	0	614.30	+1.00%	12 329	20
1.4.1996	689.00	+9.88%	337 610	490		0.00%	0	0
24.4.1996	687.00	0.00%	0	0	640.00	-5.00%	20 480	32
23.4.1996	687.00	0.00%	0	0		0.00%	0	0
22.4.1996	687.00	-0.57%	3 435	5		0.00%	0	0
12.6.1996	680.00	0.00%	0	0		-4.00%	0	0
11.6.1996	680.00	0.00%	0	0		-4.00%	0	0
10.6.1996	680.00	0.00%	0	0		+2.00%	0	0
7.6.1996	680.00	0.00%	0	0		+5.00%	0	0
6.6.1996	680.00	0.00%	0	0		0.00%	0	0
5.6.1996	680.00	0.00%	0	0		+1.00%	0	0
4.6.1996	680.00	0.00%	0	0		+5.00%	0	0
3.6.1996	680.00	+9.85%	341 360	502		+10.00%	0	0
26.4.1996	680.00	0.00%	0	0		-1.00%	0	0
25.4.1996	680.00	-1.01%	44 200	65		+3.00%	0	0
30.4.1996	670.00	0.00%	0	0	640.00	-4.00%	6 400	10
29.4.1996	670.00	-1.47%	170 850	255		+2.00%	0	0
29.3.1996	627.00	0.00%	0	0		+8.00%	0	0
28.3.1996	627.00	+10.00%	0	0		+2.00%	0	0
31.5.1996	619.00	0.00%	0	0	480.00	0.00%	9 600	20
30.5.1996	619.00	+9.94%	0	0	480.00	-6.00%	7 680	16
14.6.1996	612.00	0.00%	0	0		0.00%	0	0
13.6.1996	612.00	-10.00%	0	0		0.00%	0	0
3.5.1996	603.00	0.00%	0	0		+6.00%	0	0
2.5.1996	603.00	-10.00%	99 495	165	640.00	0.00%	7 680	12
27.3.1996	570.00	0.00%	0	0		+4.00%	0	0
26.3.1996	570.00	0.00%	0	0		+7.00%	0	0
25.3.1996	570.00	+9.82%	0	0		+1.00%	0	0
29.5.1996	563.00	0.00%	0	0	511.10	-1.00%	3 578	7
28.5.1996	563.00	0.00%	0	0		+1.00%	0	0
27.5.1996	563.00	+9.96%	0	0		+1.00%	0	0
19.6.1996	551.00	0.00%	0	0		+6.00%	0	0
18.6.1996	551.00	0.00%	0	0		0.00%	0	0
17.6.1996	551.00	-9.96%	0	0		+10.00%	0	0
7.5.1996	543.00	0.00%	0	0		-3.00%	0	0
6.5.1996	543.00	-9.95%	0	0		-8.00%	0	0
11.4.1994	529.00	+997.00%	0	0
22.3.1996	519.00	0.00%	0	0		+10.00%	0	0
21.3.1996	519.00	+9.95%	50 343	97		+1.00%	0	0
24.5.1996	512.00	0.00%	0	0		+6.00%	0	0
23.5.1996	512.00	+2.40%	74 752	146	480.10	0.00%	49 891	105
22.5.1996	500.00	0.00%	0	0		0.00%	0	0
21.5.1996	500.00	0.00%	0	0		+5.00%	0	0
20.5.1996	500.00	0.00%	0	0	453.50	-5.00%	6 349	14
17.5.1996	500.00	0.00%	0	0	477.00	-10.00%	2 385	5
16.5.1996	500.00	0.00%	76 000	152	530.00	0.00%	36 040	68
15.5.1996	500.00	0.00%	0	0	530.00	+2.00%	16 960	32
14.5.1996	500.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›