SPUR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 249.00 | +4.62% | 320 214 | 1 286 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 680.00 | +9.85% | 341 360 | 502 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 691.00 | +0.29% | 345 500 | 500 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 689.00 | +9.88% | 337 610 | 490 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 691.00 | 0.00% | 301 276 | 436 | 673.00 | +1.00% | 39 711 | 57 | ||||||
29.4.1996 | 670.00 | -1.47% | 170 850 | 255 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 691.00 | 0.00% | 154 784 | 224 | 665.50 | +5.00% | 5 324 | 8 | ||||||
2.5.1996 | 603.00 | -10.00% | 99 495 | 165 | 640.00 | 0.00% | 7 680 | 12 | ||||||
4.12.1995 | 305.00 | +0.99% | 47 580 | 156 | 457.00 | +1.00% | 7 529 | 18 | ||||||
16.5.1996 | 500.00 | 0.00% | 76 000 | 152 | 530.00 | 0.00% | 36 040 | 68 | ||||||
23.5.1996 | 512.00 | +2.40% | 74 752 | 146 | 480.10 | 0.00% | 49 891 | 105 | ||||||
26.10.1995 | 280.00 | -1.06% | 35 280 | 126 | 262.50 | 0.00% | 1 838 | 7 | ||||||
15.4.1996 | 691.00 | 0.00% | 76 010 | 110 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 380.00 | +2.15% | 38 000 | 100 | 365.00 | 0.00% | 5 840 | 16 | ||||||
2.11.1995 | 271.00 | +0.37% | 26 558 | 98 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 519.00 | +9.95% | 50 343 | 97 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 380.00 | 0.00% | 33 440 | 88 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 472.00 | +2.60% | 40 120 | 85 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 416.00 | +2.21% | 35 360 | 85 | 378.50 | -5.00% | 17 790 | 47 | ||||||
27.6.1995 | 244.00 | +4.72% | 20 496 | 84 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 244.00 | -9.96% | 18 544 | 76 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 392.00 | +2.61% | 29 400 | 75 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||||
29.2.1996 | 398.00 | +1.53% | 26 666 | 67 | 366.60 | -6.00% | 2 933 | 8 | ||||||
25.4.1996 | 680.00 | -1.01% | 44 200 | 65 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 212.00 | +4.43% | 13 780 | 65 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 361.00 | +0.27% | 20 577 | 57 | 340.00 | 0.00% | 2 380 | 7 | ||||||
23.11.1995 | 250.00 | +2.04% | 14 250 | 57 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 300.00 | +67.00% | 16 500 | 55 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 460.00 | +8.23% | 24 840 | 54 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 405.00 | +828.00% | 20 250 | 50 | ||||||||||
19.10.1994 | 299.00 | +67.00% | 13 754 | 46 | ||||||||||
12.6.1995 | 185.02 | -4.99% | 8 326 | 45 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 382.00 | +0.52% | 16 426 | 43 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 217.00 | -4.82% | 8 680 | 40 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 234.00 | -487.00% | 9 360 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 270.00 | +465.00% | 10 800 | 40 | ||||||||||
16.11.1995 | 245.00 | +0.40% | 9 555 | 39 | 305.00 | +3.00% | 6 405 | 21 | ||||||
9.5.1996 | 500.00 | -7.91% | 19 000 | 38 | -10.00% | 0 | 0 | |||||||
15.9.1994 | 273.00 | +963.00% | 10 101 | 37 | ||||||||||
19.7.1995 | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
26.9.1995 | 277.00 | -4.81% | 9 141 | 33 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 372.00 | +2.76% | 11 904 | 32 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 284.00 | +479.00% | 9 088 | 32 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 275.00 | +185.00% | 8 800 | 32 | ||||||||||
13.7.1995 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 279.00 | -0.35% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 425.00 | +2.16% | 12 750 | 30 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 283.00 | 0.00% | 8 490 | 30 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
17.8.1995 | 260.00 | +4.00% | 7 800 | 30 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 221.00 | -4.74% | 6 630 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 328.00 | -492.00% | 9 840 | 30 | ||||||||||
13.10.1995 | 283.00 | +4.81% | 7 924 | 28 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 194.27 | +4.99% | 5 440 | 28 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 290.00 | +34.00% | 7 540 | 26 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | -6.33% | 8 500 | 25 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 288.00 | +4.72% | 7 200 | 25 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 234.00 | 0.00% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 300.00 | -476.00% | 7 500 | 25 | ||||||||||
|