SPUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 305.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 13.12.1996 | 261.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 3 276 | 13 | ||||||
| 31.7.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
| 9.5.1996 | 500.00 | -7.91% | 19 000 | 38 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 691.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 23 902 | 38 | ||||||
| 17.11.1995 | 245.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| 17.8.1995 | 260.00 | +4.00% | 7 800 | 30 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 2.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| 7.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 3.10.1996 | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||||
| 4.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 263.50 | -9.00% | 5 270 | 20 | ||||||||
| 17.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.12.1996 | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||||
| 6.5.1996 | 543.00 | -9.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.11.1996 | 291.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.12.1995 | 340.00 | -7.00% | 1 700 | 5 | ||||||||||
| 25.10.1995 | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
| 30.5.1996 | 619.00 | +9.94% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
| 29.2.1996 | 398.00 | +1.53% | 26 666 | 67 | 366.60 | -6.00% | 2 933 | 8 | ||||||
| 10.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 280.00 | -8.19% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 500.00 | 0.00% | 0 | 0 | 453.50 | -5.00% | 6 349 | 14 | ||||||
| 24.4.1996 | 687.00 | 0.00% | 0 | 0 | 640.00 | -5.00% | 20 480 | 32 | ||||||
| 7.3.1996 | 416.00 | +2.21% | 35 360 | 85 | 378.50 | -5.00% | 17 790 | 47 | ||||||
| 23.2.1996 | 382.00 | 0.00% | 0 | 0 | 359.00 | -5.00% | 2 872 | 8 | ||||||
| 10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| 5.10.1995 | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
| 12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 12.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 670.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 6 400 | 10 | ||||||
| 16.4.1996 | 691.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 4 235 | 7 | ||||||
| 16.2.1996 | 380.00 | 0.00% | 0 | 0 | 351.60 | -4.00% | 4 922 | 14 | ||||||
| 15.1.1996 | 330.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 34 614 | 102 | ||||||
| 31.8.1995 | 277.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 28.11.1996 | 291.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 13.5.1996 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 543.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.2.1996 | 372.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 4 634 | 13 | ||||||
| 30.1.1996 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 363.00 | -9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.2.1996 | 362.00 | 0.00% | 0 | 0 | 348.00 | -2.00% | 2 436 | 7 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 17 446 | 52 | ||||||
| 11.12.1995 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||||
| ||||||||||||||
