SPUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	551.00	-9.96%	0	0		+10.00%	0	0
3.6.1996	680.00	+9.85%	341 360	502		+10.00%	0	0
22.3.1996	519.00	0.00%	0	0		+10.00%	0	0
1.12.1995	302.00	0.00%	0	0		+10.00%	0	0
21.11.1995	245.00	0.00%	0	0		+10.00%	0	0
27.10.1995	280.00	0.00%	0	0		+10.00%	0	0
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
14.2.1995	300.00	+344.00%	5 700	19		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
9.2.1995	290.00	+34.00%	7 540	26		+10.00%	0	0
8.2.1995	289.00	-493.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
16.12.1996	261.00	0.00%	0	0	277.00	+9.92%	1 939	7
3.12.1996	291.00	0.00%	0	0		+9.78%	0
‹‹ First 60     Next 20 ›