SPUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	551.00	-9.96%	0	0		+10.00%	0	0
3.6.1996	680.00	+9.85%	341 360	502		+10.00%	0	0
22.3.1996	519.00	0.00%	0	0		+10.00%	0	0
1.12.1995	302.00	0.00%	0	0		+10.00%	0	0
21.11.1995	245.00	0.00%	0	0		+10.00%	0	0
27.10.1995	280.00	0.00%	0	0		+10.00%	0	0
17.2.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+10.00%	0	0
14.2.1995	300.00	+344.00%	5 700	19		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
9.2.1995	290.00	+34.00%	7 540	26		+10.00%	0	0
8.2.1995	289.00	-493.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
16.12.1996	261.00	0.00%	0	0	277.00	+9.92%	1 939	7
3.12.1996	291.00	0.00%	0	0		+9.78%	0
2.12.1996	291.00	0.00%	0	0		+9.74%	0
3.4.1996	689.00	0.00%	0	0		+9.00%	0	0
11.3.1996	425.00	+2.16%	12 750	30		+9.00%	0	0
22.11.1995	245.00	0.00%	0	0		+9.00%	0	0
28.8.1995	277.00	0.00%	0	0	233.00	+9.00%	1 165	5
29.3.1996	627.00	0.00%	0	0		+8.00%	0	0
29.11.1995	275.00	0.00%	0	0	361.00	+8.00%	10 830	30
18.11.1996	291.00	0.00%	0	0	280.00	+7.69%	19 880	71
26.3.1996	570.00	0.00%	0	0		+7.00%	0	0
20.10.1995	283.00	0.00%	0	0	270.00	+7.00%	1 890	7
19.10.1995	283.00	0.00%	8 490	30		+7.00%	0	0
19.6.1996	551.00	0.00%	0	0		+6.00%	0	0
24.5.1996	512.00	0.00%	0	0		+6.00%	0	0
3.5.1996	603.00	0.00%	0	0		+6.00%	0	0
26.2.1996	392.00	+2.61%	29 400	75		+6.00%	0	0
19.2.1996	380.00	0.00%	33 440	88		+6.00%	0	0
13.12.1995	330.00	0.00%	0	0		+6.00%	0	0
6.12.1995	305.00	0.00%	0	0	361.00	+6.00%	24 909	69
21.8.1996	280.00	0.00%	0	0		+5.00%	0	0
20.8.1996	280.00	0.00%	0	0		+5.00%	0	0
7.6.1996	680.00	0.00%	0	0		+5.00%	0	0
4.6.1996	680.00	0.00%	0	0		+5.00%	0	0
21.5.1996	500.00	0.00%	0	0		+5.00%	0	0
18.4.1996	691.00	0.00%	154 784	224	665.50	+5.00%	5 324	8
17.4.1996	691.00	0.00%	0	0		+5.00%	0	0
19.3.1996	472.00	0.00%	0	0		+5.00%	0	0
15.3.1996	460.00	0.00%	0	0		+5.00%	0	0
4.3.1996	407.00	+2.26%	9 361	23		+5.00%	0	0
11.1.1996	330.00	0.00%	0	0		+5.00%	0	0
30.11.1995	302.00	+9.81%	0	0		+5.00%	0	0
11.10.1995	270.00	0.00%	2 700	10		+5.00%	0	0
6.10.1995	288.00	+4.72%	7 200	25		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
27.3.1996	570.00	0.00%	0	0		+4.00%	0	0
5.2.1996	362.00	0.00%	0	0		+4.00%	0	0
1.2.1996	362.00	+0.27%	3 620	10	355.50	+4.00%	3 555	10
31.1.1996	361.00	0.00%	0	0		+4.00%	0	0
20.12.1995					365.00	+4.00%	10 950	30
1.11.1995	270.00	0.00%	0	0		+4.00%	0	0
25.8.1995	277.00	+4.52%	2 216	8		+4.00%	0	0
‹‹ First 20    Next 60 ›