CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	160.00	0.00%	0	0		-2.43%	0	0
1.10.1996	160.00	0.00%	0	0		-1.46%	0	0
30.9.1996	160.00	+2.61%	2 240	14		0.00%	0	0
27.9.1996	155.92	0.00%	0	0	150.00	0.00%	7 500	50
26.9.1996	155.92	0.00%	0	0		+2.73%	0	0
25.9.1996	155.92	0.00%	0	0		+9.77%	0	0
24.9.1996	155.92	0.00%	0	0		+9.91%	0	0
23.9.1996	155.92	0.00%	0	0		+10.00%	0	0
20.9.1996	155.92	0.00%	0	0	110.00	0.00%	1 540	14
19.9.1996	155.92	+9.99%	0	0	110.00	0.00%	110	1
18.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
17.9.1996	141.75	0.00%	0	0	110.00	0.00%	110	1
16.9.1996	141.75	-10.00%	1 276	9	110.00	+10.00%	3 300	30
13.9.1996	157.50	0.00%	0	0	100.00	-4.00%	1 800	18
12.9.1996	157.50	-10.00%	2 205	14		-5.00%	0	0
11.9.1996	175.00	0.00%	0	0	110.00	-10.00%	1 540	14
10.9.1996	175.00	0.00%	0	0	122.00	-9.00%	3 660	30
9.9.1996	175.00	0.00%	0	0		-3.00%	0	0
6.9.1996	175.00	0.00%	0	0		0.00%	0	0
5.9.1996	175.00	+2.63%	10 500	60		+3.00%	0	0
4.9.1996	170.50	0.00%	0	0		+4.00%	0	0
3.9.1996	170.50	0.00%	0	0	130.90	0.00%	1 833	14
2.9.1996	170.50	+10.00%	7 161	42		0.00%	0	0
30.8.1996	155.00	0.00%	0	0		+7.00%	0	0
29.8.1996	155.00	+9.48%	6 510	42		0.00%	0	0
28.8.1996	141.57	0.00%	0	0		0.00%	0	0
27.8.1996	141.57	0.00%	0	0		0.00%	0	0
26.8.1996	141.57	+10.00%	2 124	15		+5.00%	0	0
23.8.1996	128.70	0.00%	0	0	116.50	+7.00%	1 398	12
22.8.1996	128.70	-10.00%	5 663	44		+8.00%	0	0
21.8.1996	143.00	0.00%	0	0		-10.00%	0	0
20.8.1996	143.00	0.00%	0	0		0.00%	0	0
19.8.1996	143.00	0.00%	0	0		-7.00%	0	0
16.8.1996	143.00	0.00%	0	0		-3.00%	0	0
15.8.1996	143.00	+10.00%	0	0		+10.00%	0	0
14.8.1996	130.00	0.00%	0	0	113.00	+1.00%	1 582	14
13.8.1996	130.00	0.00%	0	0		-9.00%	0	0
12.8.1996	130.00	0.00%	5 980	46		-3.00%	0	0
9.8.1996	130.00	0.00%	0	0	127.00	0.00%	3 175	25
8.8.1996	130.00	+0.15%	7 800	60		0.00%	0	0
7.8.1996	129.80	0.00%	0	0		0.00%	0	0
6.8.1996	129.80	0.00%	0	0		+10.00%	0	0
5.8.1996	129.80	+10.00%	0	0		+5.00%	0	0
2.8.1996	118.00	0.00%	0	0		-4.00%	0	0
1.8.1996	118.00	0.00%	0	0		0.00%	0	0
31.7.1996	118.00	0.00%	0	0		+2.00%	0	0
30.7.1996	118.00	0.00%	0	0		+7.00%	0	0
29.7.1996	118.00	0.00%	0	0	105.10	-5.00%	736	7
26.7.1996	118.00	0.00%	0	0		-7.00%	0	0
25.7.1996	118.00	0.00%	3 068	26	118.50	+7.00%	1 659	14
24.7.1996	118.00	0.00%	0	0		-6.00%	0	0
23.7.1996	118.00	0.00%	0	0	118.00	-9.00%	4 248	36
22.7.1996	118.00	-9.23%	826	7	130.00	0.00%	1 820	14
19.7.1996	130.00	0.00%	0	0	130.60	-5.00%	914	7
18.7.1996	130.00	0.00%	0	0	137.00	+1.00%	4 397	32
17.7.1996	130.00	0.00%	0	0	137.00	0.00%	6 829	50
16.7.1996	130.00	0.00%	0	0		+10.00%	0	0
15.7.1996	130.00	+1.01%	910	7		0.00%	0	0
12.7.1996	128.70	0.00%	0	0	125.00	+10.00%	4 375	35
11.7.1996	128.70	+10.00%	1 802	14		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›