CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 219.00 | -987.00% | 438 | 2 | ||||||||||
25.8.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 216.00 | -1 000.00% | 2 592 | 12 | ||||||||||
27.3.1996 | 216.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 255 | 1 | ||||||
26.3.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 216.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 201 | 1 | ||||||
21.3.1996 | 216.00 | +0.46% | 13 176 | 61 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 216.00 | -4.42% | 7 560 | 35 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 216.00 | -4.84% | 10 368 | 48 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 4 623 | 23 | ||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||||
18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
3.11.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 211.00 | -9.82% | 21 522 | 102 | ||||||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 210.00 | +871.00% | 1 260 | 6 | ||||||||||
14.10.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
12.1.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 169.50 | 0.00% | 2 543 | 15 | ||||||
7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 203.00 | -9.77% | 0 | 0 | +2.38% | 0 | ||||||||
4.11.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
30.8.1994 | 203.00 | -977.00% | 1 015 | 5 | ||||||||||
8.12.1994 | 202.00 | +470.00% | 0 | 0 | ||||||||||
10.4.1996 | 202.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 2 849 | 14 | ||||||
5.4.1996 | 202.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 414 | 2 | ||||||
4.4.1996 | 202.00 | +1.55% | 18 584 | 92 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
5.3.1996 | 202.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 3 449 | 19 | ||||||
4.3.1996 | 202.00 | +0.49% | 7 676 | 38 | 181.00 | +1.00% | 9 412 | 52 | ||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 201.00 | +0.50% | 4 020 | 20 | 182.50 | +1.00% | 6 525 | 36 | ||||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 201.00 | +3.07% | 9 045 | 45 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 200.00 | -4.76% | 15 200 | 76 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | -2.43% | 14 000 | 70 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 200.00 | +5.20% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 600 | 3 | +6.18% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
4.11.1996 | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||||
9.12.1994 | 200.00 | -99.00% | 3 400 | 17 | ||||||||||
13.10.1994 | 200.00 | +473.00% | 0 | 0 | ||||||||||
1.11.1996 | 199.65 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
31.10.1996 | 199.65 | +10.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
3.4.1996 | 198.90 | 0.00% | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||
2.4.1996 | 198.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
1.4.1996 | 198.90 | -10.00% | 3 580 | 18 | 201.00 | +1.00% | 6 633 | 33 | ||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 198.00 | +10.00% | 3 960 | 20 | -3.00% | 0 | 0 | |||||||
28.3.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 195.12 | +999.00% | 0 | 0 | ||||||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | -7.58% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 193.17 | +999.00% | 0 | 0 | ||||||||||
7.12.1994 | 192.93 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 190.95 | +499.00% | 0 | 0 | ||||||||||
24.1.1996 | 190.10 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
23.1.1996 | 190.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 190.10 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
19.1.1996 | 190.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
18.1.1996 | 190.10 | +0.05% | 7 984 | 42 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | +5.55% | 15 770 | 83 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 190.00 | -4.04% | 6 840 | 36 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 183.75 | +500.00% | 2 756 | 15 | ||||||||||
17.11.1994 | 183.28 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
7.10.1994 | 182.31 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 181.86 | +500.00% | 5 092 | 28 | ||||||||||
12.4.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 181.80 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
30.10.1996 | 181.50 | 0.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
29.10.1996 | 181.50 | 0.00% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
25.10.1996 | 181.50 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
24.10.1996 | 181.50 | +10.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
10.11.1995 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.90 | -10.00% | 18 271 | 101 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | -0.49% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | -10.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | +2.85% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||||
10.11.1994 | 175.00 | +54.00% | 3 500 | 20 | ||||||||||
18.11.1994 | 175.00 | -451.00% | 13 125 | 75 | ||||||||||
22.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 175.00 | 0.00% | 4 900 | 28 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 175.00 | -2.77% | 20 825 | 119 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
16.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
9.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
2.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
26.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
25.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
18.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 199.40 | -9.00% | 5 184 | 26 | ||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||||
11.9.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
9.9.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 175.00 | +2.63% | 10 500 | 60 | +3.00% | 0 | 0 | |||||||
16.11.1994 | 174.56 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 173.63 | +499.00% | 2 431 | 14 | ||||||||||
27.9.1994 | 173.57 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
4.9.1996 | 170.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 170.50 | 0.00% | 0 | 0 | 130.90 | 0.00% | 1 833 | 14 | ||||||
2.9.1996 | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 166.25 | -500.00% | 4 156 | 25 | ||||||||||
5.10.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 165.00 | +3.12% | 8 250 | 50 | 0.00 | -5.16% | 0 | 0 | ||||||
|