CENTROPROJEKT ZLÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 216.00 | +0.46% | 13 176 | 61 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 190.00 | -4.04% | 6 840 | 36 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 198.00 | +10.00% | 3 960 | 20 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | -10.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 200.00 | -4.76% | 15 200 | 76 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 200.00 | +5.20% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | +5.55% | 15 770 | 83 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | +2.85% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 175.00 | 0.00% | 4 900 | 28 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 175.00 | -2.77% | 20 825 | 119 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | -0.49% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.90 | -10.00% | 18 271 | 101 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 201.00 | +3.07% | 9 045 | 45 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | -7.58% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | -10.00% | 10 062 | 43 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 216.00 | -4.84% | 10 368 | 48 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 227.00 | -3.40% | 3 405 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 235.00 | 0.00% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 235.00 | -0.84% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 216.00 | -4.42% | 7 560 | 35 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 226.00 | -0.87% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 228.00 | -5.00% | 2 052 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 240.00 | +1.26% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 232.00 | +3.11% | 8 120 | 35 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 225.00 | +4.65% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 229.00 | 0.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 190.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 190.10 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
19.1.1996 | 190.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
18.1.1996 | 190.10 | +0.05% | 7 984 | 42 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
31.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 241.00 | +0.41% | 2 410 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 240.00 | -4.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | +0.40% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 249.00 | -4.96% | 3 735 | 15 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 262.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.6.1995 | 240.00 | 0.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 228.00 | -5.00% | 15 960 | 70 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 240.00 | -0.41% | 11 040 | 46 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 225.00 | -466.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 225.00 | -217.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 240.00 | 0.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 240.00 | -204.00% | 3 840 | 16 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
4.4.1995 | 228.00 | -500.00% | 2 280 | 10 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 240.00 | 0.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 240.00 | +41.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|