CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994	376.00	-983.00%	0	0
20.1.1994			0	0
25.1.1994	339.00	-984.00%	0	0
27.1.1994			0	0
1.2.1994	306.00	-973.00%	0	0
3.2.1994	300.00	-196.00%	9 000	30
8.2.1994			0	0
10.2.1994			0	0
15.2.1994			0	0
17.2.1994			0	0
22.2.1994			0	0
24.2.1994	300.00	0.00%	11 100	37
1.3.1994			0	0
3.3.1994			0	0
8.3.1994			0	0
10.3.1994			0	0
14.3.1994			0	0
15.3.1994			0	0
17.3.1994			0	0
21.3.1994	270.00	-1 000.00%	0	0
22.3.1994	243.00	-1 000.00%	0	0
24.3.1994	219.00	-987.00%	438	2
28.3.1994	197.10	-1 000.00%	0	0
29.3.1994	177.39	-1 000.00%	0	0
31.3.1994			0	0
5.4.1994			0	0
7.4.1994	195.12	+999.00%	0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994	175.61	-999.00%	1 756	10
30.5.1994	193.17	+999.00%	0	0
31.5.1994			0	0
2.6.1994	210.00	+871.00%	1 260	6
6.6.1994			0	0
7.6.1994	231.00	+1 000.00%	0	0
9.6.1994	254.00	+995.00%	0	0
13.6.1994	279.00	+984.00%	0	0
14.6.1994			0	0
16.6.1994	306.00	+967.00%	0	0
20.6.1994	276.00	-980.00%	0	0
21.6.1994	249.00	-978.00%	2 490	10
23.6.1994	273.00	+963.00%	0	0
27.6.1994	300.00	+989.00%	1 200	4
28.6.1994	270.00	-1 000.00%	0	0
30.6.1994	297.00	+1 000.00%	0	0
7.7.1994	268.00	-976.00%	2 680	10
11.7.1994	242.00	-970.00%	0	0
12.7.1994	266.00	+991.00%	0	0
14.7.1994			0	0
18.7.1994	292.00	+977.00%	0	0
19.7.1994	263.00	-993.00%	0	0
21.7.1994	237.00	-988.00%	0	0
25.7.1994	240.00	+126.00%	720	3
26.7.1994	216.00	-1 000.00%	2 592	12
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994	237.00	+972.00%	0	0
11.8.1994	250.00	+548.00%	5 250	21
15.8.1994			0	0
16.8.1994			0	0
18.8.1994	250.00	0.00%	1 000	4
22.8.1994	250.00	0.00%	1 000	4
23.8.1994	225.00	-1 000.00%	0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994	203.00	-977.00%	1 015	5
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994	182.70	-1 000.00%	0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
22.9.1994			0	0
23.9.1994			0	0
26.9.1994			0	0
27.9.1994	173.57	-499.00%	0	0
28.9.1994	164.90	-499.00%	0	0
29.9.1994	156.66	-499.00%	0	0
30.9.1994	148.83	-499.00%	0	0
3.10.1994	150.00	+78.00%	1 050	7
4.10.1994	157.50	+500.00%	0	0
5.10.1994	165.37	+499.00%	0	0
6.10.1994	173.63	+499.00%	2 431	14
7.10.1994	182.31	+499.00%	0	0
10.10.1994	173.20	-499.00%	0	0
11.10.1994	181.86	+500.00%	5 092	28
12.10.1994	190.95	+499.00%	0	0
13.10.1994	200.00	+473.00%	0	0
14.10.1994	210.00	+500.00%	0	0
17.10.1994			0	0
18.10.1994			0	0
19.10.1994	220.00	+476.00%	0	0
20.10.1994	231.00	+500.00%	0	0
21.10.1994	242.00	+476.00%	2 420	10
24.10.1994	250.00	+330.00%	2 500	10
25.10.1994			0	0
26.10.1994	260.00	+400.00%	2 600	10
27.10.1994	260.00	0.00%	2 600	10
31.10.1994	247.00	-500.00%	0	0
1.11.1994	235.00	-485.00%	4 700	20
2.11.1994	224.00	-468.00%	0	0
3.11.1994	213.00	-491.00%	0	0
4.11.1994	203.00	-469.00%	0	0
7.11.1994	192.85	-500.00%	0	0
8.11.1994	183.21	-499.00%	0	0
9.11.1994	174.05	-499.00%	0	0
10.11.1994	175.00	+54.00%	3 500	20
11.11.1994			0	0
14.11.1994	166.25	-500.00%	4 156	25
15.11.1994			0	0
16.11.1994	174.56	+499.00%	0	0
17.11.1994	183.28	+499.00%	0	0
18.11.1994	175.00	-451.00%	13 125	75
21.11.1994			0	0
22.11.1994			0	0
23.11.1994			0	0
24.11.1994			0	0
25.11.1994			0	0
28.11.1994			0	0
29.11.1994	183.75	+500.00%	2 756	15
30.11.1994			0	0
1.12.1994			0	0
2.12.1994			0	0
5.12.1994			0	0
6.12.1994			0	0
7.12.1994	192.93	+499.00%	0	0
8.12.1994	202.00	+470.00%	0	0
9.12.1994	200.00	-99.00%	3 400	17
12.12.1994			0	0
13.12.1994			0	0
14.12.1994			0	0
15.12.1994			0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
12.1.1995	210.00	+500.00%	0	0		0.00%	0	0
13.1.1995	220.00	+476.00%	3 960	18		0.00%	0	0
16.1.1995	231.00	+500.00%	0	0		0.00%	0	0
17.1.1995	242.00	+476.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995	254.00	+495.00%	0	0	300.00	0.00%	10 500	35
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
1.2.1995			0	0	290.00	-3.00%	2 320	8
2.2.1995	242.00	-472.00%	3 388	14	300.00	+3.00%	14 700	49
3.2.1995			0	0	300.00	0.00%	1 800	6
6.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
8.2.1995	230.00	-495.00%	6 440	28	300.00	0.00%	8 400	28
9.2.1995	225.00	-217.00%	225	1		0.00%	0	0
10.2.1995	236.00	+488.00%	0	0		0.00%	0	0
13.2.1995	225.00	-466.00%	225	1		0.00%	0	0
14.2.1995	236.00	+488.00%	0	0	300.00	0.00%	4 500	15
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995					295.00	-2.00%	10 030	34
24.2.1995	247.00	+466.00%	0	0
27.2.1995	259.00	+485.00%	0	0
28.2.1995	271.00	+463.00%	0	0
1.3.1995	258.00	-479.00%	0	0
2.3.1995	250.00	-310.00%	2 500	10
3.3.1995			0	0
6.3.1995	250.00	0.00%	7 500	30
7.3.1995	250.00	0.00%	2 500	10
8.3.1995	238.00	-480.00%	0	0
9.3.1995	227.00	-462.00%	2 270	10
10.3.1995	238.00	+484.00%	2 618	11
13.3.1995	240.00	+84.00%	4 560	19
14.3.1995			0	0
15.3.1995	240.00	0.00%	3 840	16
16.3.1995			0	0
17.3.1995	250.00	+416.00%	5 000	20
20.3.1995			0	0
21.3.1995	262.00	+480.00%	0	0
22.3.1995			0	0
23.3.1995	270.00	+305.00%	3 780	14
24.3.1995	257.00	-481.00%	0	0
27.3.1995	245.00	-466.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›