CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 225.00 | -466.00% | 225 | 1 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 225.00 | -217.00% | 225 | 1 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 219.00 | -987.00% | 438 | 2 | ||||||||
| 7.11.1996 | 200.00 | 0.00% | 600 | 3 | +6.18% | 0 | ||||||
| 12.9.1995 | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||
| 18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||
| 20.7.1995 | 240.00 | -4.00% | 720 | 3 | 0.00% | 0 | 0 | |||||
| 25.7.1994 | 240.00 | +126.00% | 720 | 3 | ||||||||
| 4.7.1996 | 117.00 | 0.00% | 819 | 7 | +1.00% | 0 | 0 | |||||
| 22.7.1996 | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||
| 15.7.1996 | 130.00 | +1.01% | 910 | 7 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||
| 22.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| 18.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| 30.8.1994 | 203.00 | -977.00% | 1 015 | 5 | ||||||||
| 3.10.1994 | 150.00 | +78.00% | 1 050 | 7 | ||||||||
| 25.9.1995 | 226.00 | -0.87% | 1 130 | 5 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 200.00 | +5.20% | 1 200 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1994 | 300.00 | +989.00% | 1 200 | 4 | ||||||||
| 2.6.1994 | 210.00 | +871.00% | 1 260 | 6 | ||||||||
| 16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||
| 18.9.1995 | 240.00 | +1.26% | 1 440 | 6 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 225.00 | +2.27% | 1 575 | 7 | 0.00% | 0 | ||||||
| 9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||
| 26.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||
| 11.7.1996 | 128.70 | +10.00% | 1 802 | 14 | +3.00% | 0 | 0 | |||||
| 3.6.1996 | 160.00 | +3.22% | 1 920 | 12 | ||||||||
| 22.9.1995 | 228.00 | -5.00% | 2 052 | 9 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 141.57 | +10.00% | 2 124 | 15 | +5.00% | 0 | 0 | |||||
| 12.9.1996 | 157.50 | -10.00% | 2 205 | 14 | -5.00% | 0 | 0 | |||||
| 30.9.1996 | 160.00 | +2.61% | 2 240 | 14 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 227.00 | -462.00% | 2 270 | 10 | ||||||||
| 4.4.1995 | 228.00 | -500.00% | 2 280 | 10 | +9.00% | 0 | 0 | |||||
| 3.4.1995 | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 240.00 | 0.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||
| 21.7.1995 | 241.00 | +0.41% | 2 410 | 10 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 242.00 | +476.00% | 2 420 | 10 | ||||||||
| 6.10.1994 | 173.63 | +499.00% | 2 431 | 14 | ||||||||
| 21.6.1994 | 249.00 | -978.00% | 2 490 | 10 | ||||||||
| 24.10.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||
| 7.3.1995 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
| 2.3.1995 | 250.00 | -310.00% | 2 500 | 10 | ||||||||
| 26.7.1994 | 216.00 | -1 000.00% | 2 592 | 12 | ||||||||
| 27.10.1994 | 260.00 | 0.00% | 2 600 | 10 | ||||||||
| 26.10.1994 | 260.00 | +400.00% | 2 600 | 10 | ||||||||
| 13.6.1996 | 130.00 | +0.30% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 238.00 | +484.00% | 2 618 | 11 | ||||||||
| 7.7.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||
| 2.11.1995 | 195.00 | -7.58% | 2 730 | 14 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 183.75 | +500.00% | 2 756 | 15 | ||||||||
| 4.10.1995 | 235.00 | 0.00% | 3 055 | 13 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||
| 10.10.1996 | 150.00 | -6.25% | 3 150 | 21 | -1.65% | 0 | 0 | |||||
| 5.2.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 225.00 | +4.65% | 3 150 | 14 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||
| 5.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 129.60 | -10.00% | 3 370 | 26 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 241.00 | +0.41% | 3 374 | 14 | 276.00 | 0.00% | 9 660 | 35 | ||||
| 2.2.1995 | 242.00 | -472.00% | 3 388 | 14 | 300.00 | +3.00% | 14 700 | 49 | ||||
| 9.12.1994 | 200.00 | -99.00% | 3 400 | 17 | ||||||||
| 9.10.1995 | 227.00 | -3.40% | 3 405 | 15 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 175.00 | +54.00% | 3 500 | 20 | ||||||||
| 1.4.1996 | 198.90 | -10.00% | 3 580 | 18 | 201.00 | +1.00% | 6 633 | 33 | ||||
| 13.11.1995 | 180.00 | -0.49% | 3 600 | 20 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 249.00 | -4.96% | 3 735 | 15 | -5.00% | 0 | 0 | |||||
| 23.3.1995 | 270.00 | +305.00% | 3 780 | 14 | ||||||||
| 15.3.1995 | 240.00 | 0.00% | 3 840 | 16 | ||||||||
| 29.3.1995 | 240.00 | -204.00% | 3 840 | 16 | -10.00% | 0 | 0 | |||||
| 13.1.1995 | 220.00 | +476.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 198.00 | +10.00% | 3 960 | 20 | -3.00% | 0 | 0 | |||||
| 26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||
| 29.2.1996 | 201.00 | +0.50% | 4 020 | 20 | 182.50 | +1.00% | 6 525 | 36 | ||||
| 27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||
| 14.11.1994 | 166.25 | -500.00% | 4 156 | 25 | ||||||||
| 30.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 250.00 | +0.40% | 4 250 | 17 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 240.00 | +84.00% | 4 560 | 19 | ||||||||
| 14.8.1995 | 229.00 | 0.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 235.00 | -485.00% | 4 700 | 20 | ||||||||
| 13.4.1995 | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||
| 2.6.1995 | 240.00 | 0.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 180.00 | +2.85% | 4 860 | 27 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 175.00 | 0.00% | 4 900 | 28 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 250.00 | +416.00% | 5 000 | 20 | ||||||||
| 13.6.1995 | 240.00 | 0.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 181.86 | +500.00% | 5 092 | 28 | ||||||||
| 15.2.1996 | 180.00 | -10.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 250.00 | +548.00% | 5 250 | 21 | ||||||||
| 22.8.1996 | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||
| 2.10.1995 | 235.00 | -0.84% | 5 875 | 25 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 130.00 | 0.00% | 5 980 | 46 | -3.00% | 0 | 0 | |||||
| 8.2.1995 | 230.00 | -495.00% | 6 440 | 28 | 300.00 | 0.00% | 8 400 | 28 | ||||
| 29.8.1996 | 155.00 | +9.48% | 6 510 | 42 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 190.00 | -4.04% | 6 840 | 36 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 240.00 | +41.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 250.00 | 0.00% | 7 500 | 30 | ||||||||
| 26.9.1995 | 216.00 | -4.42% | 7 560 | 35 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 202.00 | +0.49% | 7 676 | 38 | 181.00 | +1.00% | 9 412 | 52 | ||||
| 8.8.1996 | 130.00 | +0.15% | 7 800 | 60 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 190.10 | +0.05% | 7 984 | 42 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 232.00 | +3.11% | 8 120 | 35 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 165.00 | +3.12% | 8 250 | 50 | 0.00 | -5.16% | 0 | 0 | ||||
| 3.2.1994 | 300.00 | -196.00% | 9 000 | 30 | ||||||||
| 6.11.1995 | 201.00 | +3.07% | 9 045 | 45 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||
| 18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||
| 19.10.1995 | 234.00 | -10.00% | 10 062 | 43 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 216.00 | -4.84% | 10 368 | 48 | +6.00% | 0 | 0 | |||||
| 5.9.1996 | 175.00 | +2.63% | 10 500 | 60 | +3.00% | 0 | 0 | |||||
| 7.6.1995 | 240.00 | -0.41% | 11 040 | 46 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 300.00 | 0.00% | 11 100 | 37 | ||||||||
| 17.10.1996 | 160.00 | +6.66% | 11 200 | 70 | 170.00 | +1.28% | 11 900 | 70 | ||||
| 7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||
| 28.3.1996 | 221.00 | +2.31% | 11 713 | 53 | -5.00% | 0 | 0 | |||||
| 18.11.1994 | 175.00 | -451.00% | 13 125 | 75 | ||||||||
| 21.3.1996 | 216.00 | +0.46% | 13 176 | 61 | -2.00% | 0 | 0 | |||||
| 11.3.1996 | 200.00 | -2.43% | 14 000 | 70 | -3.00% | 0 | 0 | |||||
| 7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||
| 12.2.1996 | 200.00 | -4.76% | 15 200 | 76 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 190.00 | +5.55% | 15 770 | 83 | -10.00% | 0 | 0 | |||||
| 15.6.1995 | 228.00 | -5.00% | 15 960 | 70 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 180.90 | -10.00% | 18 271 | 101 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 202.00 | +1.55% | 18 584 | 92 | +10.00% | 0 | 0 | |||||
| 30.5.1996 | 155.00 | -1.58% | 19 685 | 127 | ||||||||
| 16.11.1995 | 175.00 | -2.77% | 20 825 | 119 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 23.10.1995 | 211.00 | -9.82% | 21 522 | 102 | ||||||||
| 14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||
