CENTROPROJEKT ZLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 8 120 | 85 | ||||||
| 27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
| 17.10.1996 | 160.00 | +6.66% | 11 200 | 70 | 170.00 | +1.28% | 11 900 | 70 | ||||||
| 31.3.1995 | 0 | 0 | 127.00 | -9.00% | 7 874 | 62 | ||||||||
| 7.4.1995 | 0 | 0 | 183.00 | +2.00% | 9 836 | 56 | ||||||||
| 7.10.1996 | 160.00 | 0.00% | 0 | 0 | 149.00 | +5.86% | 8 344 | 56 | ||||||
| 4.3.1996 | 202.00 | +0.49% | 7 676 | 38 | 181.00 | +1.00% | 9 412 | 52 | ||||||
| 27.9.1996 | 155.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| 17.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 829 | 50 | ||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.00 | -1.84% | 8 225 | 49 | ||||||
| 2.2.1995 | 242.00 | -472.00% | 3 388 | 14 | 300.00 | +3.00% | 14 700 | 49 | ||||||
| 12.6.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 11 000 | 40 | ||||||
| 23.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||||
| 29.2.1996 | 201.00 | +0.50% | 4 020 | 20 | 182.50 | +1.00% | 6 525 | 36 | ||||||
| 12.7.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 375 | 35 | ||||||
| 4.11.1996 | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||||
| 14.12.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 22.6.1995 | 239.00 | +4.82% | 0 | 0 | 248.00 | -10.00% | 8 680 | 35 | ||||||
| 6.6.1995 | 241.00 | +0.41% | 3 374 | 14 | 276.00 | 0.00% | 9 660 | 35 | ||||||
| 23.1.1995 | 254.00 | +495.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 17.2.1995 | 295.00 | -2.00% | 10 030 | 34 | ||||||||||
| 1.4.1996 | 198.90 | -10.00% | 3 580 | 18 | 201.00 | +1.00% | 6 633 | 33 | ||||||
| 18.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 397 | 32 | ||||||
| 9.10.1996 | 160.00 | 0.00% | 0 | 0 | 153.90 | -2.59% | 4 617 | 30 | ||||||
| 16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| 10.9.1996 | 175.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
| 8.2.1995 | 230.00 | -495.00% | 6 440 | 28 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 17.4.1996 | 175.00 | 0.00% | 0 | 0 | 199.40 | -9.00% | 5 184 | 26 | ||||||
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 3 175 | 25 | ||||||
| 20.3.1996 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 4 623 | 23 | ||||||
| 9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||||
| 5.3.1996 | 202.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 3 449 | 19 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 11 590 | 61 | 181.00 | +1.00% | 3 439 | 19 | ||||||
| 13.9.1996 | 157.50 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 800 | 18 | ||||||
| 8.10.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | +6.04% | 2 370 | 15 | ||||||
| 8.3.1996 | 205.00 | 0.00% | 0 | 0 | 169.50 | 0.00% | 2 543 | 15 | ||||||
| 18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 875 | 15 | ||||||
| 14.2.1995 | 236.00 | +488.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 19.6.1995 | 228.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||||
| 24.6.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 1 456 | 14 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
| 9.4.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 2 849 | 14 | ||||||
| 19.3.1996 | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||||
| 20.9.1996 | 155.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 3.9.1996 | 170.50 | 0.00% | 0 | 0 | 130.90 | 0.00% | 1 833 | 14 | ||||||
| 22.7.1996 | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 11.11.1996 | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
| 11.9.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
| 14.8.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 582 | 14 | ||||||
| 25.7.1996 | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
| 24.1.1996 | 190.10 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 1.8.1995 | 241.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 562 | 14 | ||||||
| 26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
| 23.8.1996 | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
| 14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 1.2.1995 | 0 | 0 | 290.00 | -3.00% | 2 320 | 8 | ||||||||
| 18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
| 29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
| 19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
| 11.4.1996 | 181.80 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
| 3.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
| 3.4.1996 | 198.90 | 0.00% | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||
| 19.12.1995 | 200.00 | -2.00% | 1 000 | 5 | ||||||||||
| 5.4.1996 | 202.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 414 | 2 | ||||||
| 2.4.1996 | 198.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
| 27.3.1996 | 216.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 255 | 1 | ||||||
| 22.3.1996 | 216.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 201 | 1 | ||||||
| 6.3.1996 | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| 19.9.1996 | 155.92 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 18.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 17.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 12.10.1995 | 226.00 | +4.62% | 0 | 0 | 200.00 | +5.00% | 200 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||||
| 13.4.1995 | 239.00 | +482.00% | 4 780 | 20 | 244.50 | +5.00% | 245 | 1 | ||||||
| 11.4.1995 | 0 | 0 | 212.00 | +10.00% | 212 | 1 | ||||||||
| 10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 240.00 | 0.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 240.00 | -204.00% | 3 840 | 16 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
| 4.4.1995 | 228.00 | -500.00% | 2 280 | 10 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 240.00 | 0.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 228.00 | -5.00% | 15 960 | 70 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 240.00 | -0.41% | 11 040 | 46 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 225.00 | -466.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 225.00 | -217.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 220.00 | +476.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.10.1995 | 216.00 | -4.84% | 10 368 | 48 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 227.00 | -3.40% | 3 405 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 235.00 | 0.00% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 235.00 | -0.84% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 216.00 | -4.42% | 7 560 | 35 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 226.00 | -0.87% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 228.00 | -5.00% | 2 052 | 9 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 240.00 | +1.26% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 232.00 | +3.11% | 8 120 | 35 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 225.00 | +4.65% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 229.00 | 0.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 190.00 | +5.55% | 15 770 | 83 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 180.00 | +2.85% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 175.00 | 0.00% | 4 900 | 28 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 175.00 | -2.77% | 20 825 | 119 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 180.00 | -0.49% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.90 | -10.00% | 18 271 | 101 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 201.00 | +3.07% | 9 045 | 45 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 195.00 | -7.58% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 234.00 | -10.00% | 10 062 | 43 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
