CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 144.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
22.1.1996 | 190.10 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
29.3.1996 | 221.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
19.1.1996 | 190.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | +5.55% | 15 770 | 83 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
11.9.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
21.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 241.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 562 | 14 | ||||||
22.6.1995 | 239.00 | +4.82% | 0 | 0 | 248.00 | -10.00% | 8 680 | 35 | ||||||
30.3.1995 | 240.00 | 0.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 240.00 | -204.00% | 3 840 | 16 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.12.1996 | 225.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
21.11.1996 | 220.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
13.12.1996 | 225.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.12.1996 | 225.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 199.40 | -9.00% | 5 184 | 26 | ||||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 1 456 | 14 | ||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
20.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 875 | 15 | ||||||
19.3.1996 | 215.00 | 0.00% | 0 | 0 | 182.80 | -9.00% | 2 559 | 14 | ||||||
31.3.1995 | 0 | 0 | 127.00 | -9.00% | 7 874 | 62 | ||||||||
14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||||
26.2.1996 | 200.00 | +5.26% | 4 000 | 20 | 180.00 | -8.00% | 2 340 | 13 | ||||||
1.7.1996 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.8.1996 | 143.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
3.10.1996 | 160.00 | 0.00% | 0 | 0 | -6.71% | 0 | 0 | |||||||
24.7.1996 | 118.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.10.1996 | 165.00 | +3.12% | 8 250 | 50 | 0.00 | -5.16% | 0 | 0 | ||||||
18.10.1996 | 160.00 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
12.9.1996 | 157.50 | -10.00% | 2 205 | 14 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
2.4.1996 | 198.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
28.3.1996 | 221.00 | +2.31% | 11 713 | 53 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.6.1995 | 262.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 249.00 | -4.96% | 3 735 | 15 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.12.1996 | 225.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
1.11.1996 | 199.65 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
31.10.1996 | 199.65 | +10.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
6.12.1996 | 225.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
12.12.1996 | 225.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
2.8.1996 | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 157.50 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 800 | 18 | ||||||
5.4.1996 | 202.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 414 | 2 | ||||||
6.3.1996 | 202.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
7.8.1995 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1996 | 225.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
9.9.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 130.00 | 0.00% | 5 980 | 46 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 117.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | -2.43% | 14 000 | 70 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 198.00 | +10.00% | 3 960 | 20 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 290.00 | -3.00% | 2 320 | 8 | ||||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | 153.90 | -2.59% | 4 617 | 30 | ||||||
22.11.1996 | 220.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
2.10.1996 | 160.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.12.1995 | 200.00 | -2.00% | 1 000 | 5 | ||||||||||
17.6.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 2 849 | 14 | ||||||
21.3.1996 | 216.00 | +0.46% | 13 176 | 61 | -2.00% | 0 | 0 | |||||||
17.2.1995 | 295.00 | -2.00% | 10 030 | 34 | ||||||||||
7.3.1996 | 205.00 | +1.48% | 14 965 | 73 | 169.20 | -2.00% | 1 015 | 6 | ||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.00 | -1.84% | 8 225 | 49 | ||||||
10.10.1996 | 150.00 | -6.25% | 3 150 | 21 | -1.65% | 0 | 0 | |||||||
1.10.1996 | 160.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1996 | 181.50 | 0.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 160.00 | +2.61% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 155.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
20.9.1996 | 155.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
19.9.1996 | 155.92 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
18.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
17.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
14.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 225.00 | +2.27% | 1 575 | 7 | 0.00% | 0 | ||||||||
13.6.1996 | 130.00 | +0.30% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 129.60 | -10.00% | 3 370 | 26 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 175.00 | -3.74% | 21 350 | 122 | 220.00 | 0.00% | 1 320 | 6 | ||||||
12.4.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 181.80 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 829 | 50 | ||||||
15.7.1996 | 130.00 | +1.01% | 910 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 3 175 | 25 | ||||||
8.8.1996 | 130.00 | +0.15% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||||
20.8.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 155.00 | +9.48% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 170.50 | 0.00% | 0 | 0 | 130.90 | 0.00% | 1 833 | 14 | ||||||
2.9.1996 | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 190.00 | -4.04% | 6 840 | 36 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 169.50 | 0.00% | 2 543 | 15 | ||||||
5.3.1996 | 202.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 3 449 | 19 | ||||||
14.3.1996 | 211.00 | +5.50% | 47 475 | 225 | 180.00 | 0.00% | 1 800 | 10 | ||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 200.00 | +5.20% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 190.10 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
23.1.1996 | 190.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 190.10 | +0.05% | 7 984 | 42 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | -10.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 200.00 | -4.76% | 15 200 | 76 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 232.00 | +3.11% | 8 120 | 35 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 225.00 | +4.65% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 229.00 | 0.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 227.00 | -3.40% | 3 405 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 235.00 | 0.00% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
|