CENTROPROJEKT ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1994	376.00	-983.00%	0	0
25.1.1994	339.00	-984.00%	0	0
16.6.1994	306.00	+967.00%	0	0
1.2.1994	306.00	-973.00%	0	0
27.6.1994	300.00	+989.00%	1 200	4
24.2.1994	300.00	0.00%	11 100	37
3.2.1994	300.00	-196.00%	9 000	30
30.6.1994	297.00	+1 000.00%	0	0
18.7.1994	292.00	+977.00%	0	0
13.6.1994	279.00	+984.00%	0	0
20.6.1994	276.00	-980.00%	0	0
23.6.1994	273.00	+963.00%	0	0
28.2.1995	271.00	+463.00%	0	0
23.3.1995	270.00	+305.00%	3 780	14
28.6.1994	270.00	-1 000.00%	0	0
21.3.1994	270.00	-1 000.00%	0	0
7.7.1994	268.00	-976.00%	2 680	10
12.7.1994	266.00	+991.00%	0	0
19.7.1994	263.00	-993.00%	0	0
3.7.1995	262.00	0.00%	0	0		0.00%	0	0
30.6.1995	262.00	0.00%	0	0		0.00%	0	0
29.6.1995	262.00	0.00%	0	0		-5.00%	0	0
28.6.1995	262.00	0.00%	0	0		0.00%	0	0
27.6.1995	262.00	0.00%	0	0		0.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
21.3.1995	262.00	+480.00%	0	0
18.10.1995	260.00	0.00%	0	0		0.00%	0	0
17.10.1995	260.00	0.00%	0	0		0.00%	0	0
16.10.1995	260.00	+9.70%	0	0		0.00%	0	0
27.10.1994	260.00	0.00%	2 600	10
26.10.1994	260.00	+400.00%	2 600	10
27.2.1995	259.00	+485.00%	0	0
1.3.1995	258.00	-479.00%	0	0
24.3.1995	257.00	-481.00%	0	0
23.1.1995	254.00	+495.00%	0	0	300.00	0.00%	10 500	35
9.6.1994	254.00	+995.00%	0	0
19.7.1995	250.00	+0.40%	4 250	17		0.00%	0	0
23.6.1995	250.00	+4.60%	0	0		0.00%	0	0
17.3.1995	250.00	+416.00%	5 000	20
7.3.1995	250.00	0.00%	2 500	10
6.3.1995	250.00	0.00%	7 500	30
2.3.1995	250.00	-310.00%	2 500	10
24.10.1994	250.00	+330.00%	2 500	10
22.8.1994	250.00	0.00%	1 000	4
18.8.1994	250.00	0.00%	1 000	4
11.8.1994	250.00	+548.00%	5 250	21
18.7.1995	249.00	0.00%	0	0		0.00%	0	0
17.7.1995	249.00	0.00%	0	0		0.00%	0	0
14.7.1995	249.00	0.00%	0	0		0.00%	0	0
13.7.1995	249.00	0.00%	0	0		0.00%	0	0
12.7.1995	249.00	0.00%	0	0		0.00%	0	0
11.7.1995	249.00	0.00%	0	0		0.00%	0	0
10.7.1995	249.00	0.00%	0	0		0.00%	0	0
4.7.1995	249.00	-4.96%	3 735	15		-5.00%	0	0
21.6.1994	249.00	-978.00%	2 490	10
24.2.1995	247.00	+466.00%	0	0
31.10.1994	247.00	-500.00%	0	0
27.3.1995	245.00	-466.00%	0	0
22.3.1994	243.00	-1 000.00%	0	0
2.2.1995	242.00	-472.00%	3 388	14	300.00	+3.00%	14 700	49
‹‹ First 20    Next 60 ›