CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	228.00	0.00%	912	4		+24.00%	0	0
23.9.1996	155.92	0.00%	0	0		+10.00%	0	0
16.9.1996	141.75	-10.00%	1 276	9	110.00	+10.00%	3 300	30
15.8.1996	143.00	+10.00%	0	0		+10.00%	0	0
6.8.1996	129.80	0.00%	0	0		+10.00%	0	0
16.7.1996	130.00	0.00%	0	0		+10.00%	0	0
12.7.1996	128.70	0.00%	0	0	125.00	+10.00%	4 375	35
10.7.1996	117.00	0.00%	0	0		+10.00%	0	0
26.6.1996	130.00	0.00%	0	0		+10.00%	0	0
4.4.1996	202.00	+1.55%	18 584	92		+10.00%	0	0
26.3.1996	216.00	0.00%	0	0		+10.00%	0	0
25.3.1996	216.00	0.00%	0	0		+10.00%	0	0
20.3.1996	215.00	0.00%	0	0	201.00	+10.00%	4 623	23
18.3.1996	215.00	+1.89%	9 675	45	200.00	+10.00%	3 000	15
13.3.1996	200.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
12.12.1995	190.00	0.00%	0	0		+10.00%	0	0
13.9.1995	226.00	0.00%	0	0		+10.00%	0	0
18.4.1995	228.00	-460.00%	684	3	293.50	+10.00%	2 055	7
14.4.1995			0	0	268.00	+10.00%	268	1
‹‹ First 60     Next 20 ›