STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	72.00	0.00%	0	0		0.00%	0
30.12.1996	72.00	0.00%	0	0		0.00%	0
27.12.1996	72.00	0.00%	0	0		0.00%	0
23.12.1996	72.00	0.00%	0	0	70.00	0.00%	490	7
20.12.1996	72.00	0.00%	0	0	70.00	+3.45%	840	12
19.12.1996	72.00	0.00%	360	5		-3.34%	0
18.12.1996	72.00	0.00%	0	0		0.00%	0
17.12.1996	72.00	0.00%	0	0	70.00	0.00%	210	3
16.12.1996	72.00	0.00%	0	0		+16.66%	0
13.12.1996	72.00	0.00%	0	0		0.00%	0
12.12.1996	72.00	0.00%	0	0		0.00%	0
11.12.1996	72.00	0.00%	0	0		0.00%	0
10.12.1996	72.00	0.00%	0	0		-0.41%	0
9.12.1996	72.00	0.00%	0	0		+0.41%	0
6.12.1996	72.00	0.00%	0	0	60.00	0.00%	300	5
5.12.1996	72.00	0.00%	864	12		0.00%	0
4.12.1996	72.00	0.00%	0	0		-9.09%	0
3.12.1996	72.00	0.00%	0	0	66.00	+10.00%	330	5
2.12.1996	72.00	0.00%	0	0		+9.09%	0
29.11.1996	72.00	0.00%	0	0	55.00	0.00%	550	10
‹‹ First 60     Next 20 ›