STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +3.45% | 840 | 12 | ||||||
| 19.12.1996 | 72.00 | 0.00% | 360 | 5 | -3.34% | 0 | ||||||||
| 18.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 16.12.1996 | 72.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 13.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 72.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 9.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 6.12.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 5.12.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||||
| 4.12.1996 | 72.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| 2.12.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 28.11.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.11.1996 | 72.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||||
| 25.11.1996 | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
| 22.11.1996 | 72.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 21.11.1996 | 72.00 | +9.09% | 3 600 | 50 | +1.72% | 0 | ||||||||
| 20.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 19.11.1996 | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
| 18.11.1996 | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 880 | 20 | ||||||
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 60.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 6.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 5.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||||
| 4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
| 1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -7.94% | 880 | 20 | ||||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 47.80 | -7.18% | 1 195 | 25 | ||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
| 25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.00 | +0.48% | 1 200 | 20 | ||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +4.15% | 3 165 | 53 | ||||||
| 17.10.1996 | 60.00 | 0.00% | 900 | 15 | -3.64% | 0 | 0 | |||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 100 | 35 | ||||||
| 11.10.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 990 | 15 | ||||||
| 10.10.1996 | 60.00 | 0.00% | 1 620 | 27 | 60.50 | -5.46% | 1 210 | 20 | ||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 586 | 26 | ||||||
| 7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
