STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 72.00 | 0.00% | 360 | 5 | -3.34% | 0 | ||||||||
| 29.5.1995 | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 14.9.1995 | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 16.9.1996 | 60.00 | 0.00% | 600 | 10 | 64.00 | -8.00% | 918 | 14 | ||||||
| 12.6.1995 | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||||
| 27.6.1996 | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
| 5.12.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||||
| 17.10.1996 | 60.00 | 0.00% | 900 | 15 | -3.64% | 0 | 0 | |||||||
| 1.7.1996 | 91.00 | -9.90% | 910 | 10 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 146.00 | 0.00% | 1 022 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 150.00 | -2.53% | 1 050 | 7 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 19.7.1995 | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 153.90 | -5.00% | 1 077 | 7 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 78.00 | -5.00% | 390 | 5 | ||||||
| 18.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 82.00 | 0.00% | 1 148 | 14 | +4.00% | 0 | 0 | |||||||
| 8.1.1996 | 166.00 | 0.00% | 1 162 | 7 | ||||||||||
| 12.9.1996 | 60.00 | 0.00% | 1 200 | 20 | 67.00 | -3.00% | 670 | 10 | ||||||
| 4.7.1996 | 82.00 | -9.89% | 1 230 | 15 | 80.50 | -1.00% | 403 | 5 | ||||||
| 1.8.1996 | 82.00 | -9.09% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 133.00 | +0.75% | 1 330 | 10 | ||||||||||
| 15.2.1996 | 131.40 | -10.00% | 1 445 | 11 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 74.00 | 0.00% | 1 480 | 20 | -1.00% | 0 | 0 | |||||||
| 23.9.1996 | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
| 2.8.1995 | 150.50 | +0.33% | 1 505 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 152.00 | 0.00% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.04 | -4.99% | 1 540 | 10 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 60.00 | 0.00% | 1 620 | 27 | 60.50 | -5.46% | 1 210 | 20 | ||||||
| 24.7.1995 | 162.00 | +0.87% | 1 620 | 10 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 166.00 | +0.60% | 1 660 | 10 | 161.00 | +3.00% | 4 991 | 31 | ||||||
| 26.6.1995 | 121.00 | 0.00% | 1 694 | 14 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 22.6.1995 | 125.02 | +4.99% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 74.00 | -9.75% | 1 776 | 24 | -4.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | -9.09% | 1 800 | 10 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
| 19.9.1995 | 144.00 | 0.00% | 2 016 | 14 | +2.00% | 0 | 0 | |||||||
| 18.11.1996 | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
| 30.3.1995 | 131.75 | -499.00% | 2 240 | 17 | -5.00% | 0 | 0 | |||||||
| 8.3.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 6.3.1995 | 230.00 | +1 165.00% | 2 300 | 10 | ||||||||||
| 25.11.1996 | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
| 11.9.1995 | 152.00 | 0.00% | 2 584 | 17 | 141.50 | +5.00% | 1 415 | 10 | ||||||
| 22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 25.9.1995 | 130.00 | +0.03% | 2 600 | 20 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||||
| 29.9.1995 | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||||
| 5.6.1995 | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||||
| 2.11.1995 | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||||
| 15.9.1995 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 146.00 | -9.87% | 2 920 | 20 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| ||||||||||||||
