STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 230.00 | +1 165.00% | 2 300 | 10 | ||||||||||
| 29.5.1995 | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
| 29.7.1996 | 90.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 146.41 | +10.00% | 0 | 0 | 130.00 | +10.00% | 12 610 | 97 | ||||||
| 3.6.1996 | 133.10 | +10.00% | 0 | 0 | 108.00 | -1.00% | 540 | 5 | ||||||
| 30.5.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| 22.1.1996 | 198.00 | +10.00% | 7 326 | 37 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 11.1.1996 | 182.60 | +10.00% | 4 930 | 27 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
| 30.10.1995 | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||||
| 10.6.1996 | 161.05 | +9.99% | 0 | 0 | 120.50 | -7.00% | 603 | 5 | ||||||
| 15.1.1996 | 200.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 72.00 | +9.09% | 3 600 | 50 | +1.72% | 0 | ||||||||
| 28.9.1995 | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 127.05 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 15.6.1995 | 119.07 | +5.00% | 0 | 0 | 133.50 | +7.00% | 1 469 | 11 | ||||||
| 14.6.1995 | 113.40 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||||
| 14.7.1995 | 161.74 | +4.99% | 8 087 | 50 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 162.14 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 154.42 | +4.99% | 4 015 | 26 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 147.07 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 133.40 | +4.99% | 6 003 | 45 | 135.00 | -5.00% | 675 | 5 | ||||||
| 22.6.1995 | 125.02 | +4.99% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 121.00 | +2.62% | 8 712 | 72 | 111.50 | -5.00% | 781 | 7 | ||||||
| 29.9.1995 | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||||
| 30.11.1995 | 165.00 | +2.48% | 20 130 | 122 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 164.00 | +1.86% | 19 680 | 120 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 19.10.1995 | 132.00 | +1.53% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
| 16.10.1995 | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||||
| 24.7.1995 | 162.00 | +0.87% | 1 620 | 10 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 133.00 | +0.75% | 1 330 | 10 | ||||||||||
| 6.11.1995 | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||||
| 2.11.1995 | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||||
| 29.8.1995 | 152.00 | +0.66% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 161.00 | +0.62% | 14 973 | 93 | 150.00 | -4.00% | 2 100 | 14 | ||||||
| 4.12.1995 | 166.00 | +0.60% | 1 660 | 10 | 161.00 | +3.00% | 4 991 | 31 | ||||||
| 28.8.1995 | 151.00 | +0.33% | 5 285 | 35 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.50 | +0.33% | 1 505 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||||
| 2.9.1996 | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||||
| 25.9.1995 | 130.00 | +0.03% | 2 600 | 20 | +5.00% | 0 | 0 | |||||||
| 19.11.1996 | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
| 20.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 22.11.1996 | 72.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 25.11.1996 | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||||
| 27.11.1996 | 72.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 28.11.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 2.12.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| 4.12.1996 | 72.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||||
| 6.12.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| ||||||||||||||
