STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	110.00	0.00%	0	0		+23.00%	0	0
16.12.1996	72.00	0.00%	0	0		+16.66%	0
18.5.1995			0	0		+15.00%	0	0
3.12.1996	72.00	0.00%	0	0	66.00	+10.00%	330	5
28.11.1996	72.00	0.00%	0	0		+10.00%	0
24.9.1996	60.00	0.00%	0	0		+10.00%	0	0
6.6.1996	146.41	+10.00%	0	0	130.00	+10.00%	12 610	97
13.2.1996	146.00	0.00%	0	0	160.00	+10.00%	3 200	20
14.11.1995	160.00	0.00%	0	0	165.00	+10.00%	87 185	529
17.10.1995	130.00	0.00%	0	0	114.00	+10.00%	1 596	14
12.9.1995	144.40	-5.00%	0	0		+10.00%	0	0
19.7.1995	152.95	-5.00%	1 071	7		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
23.9.1996	60.00	0.00%	1 500	25		+9.37%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	+9.25%	0	0
11.10.1996	60.00	0.00%	0	0	66.00	+9.09%	990	15
2.12.1996	72.00	0.00%	0	0		+9.09%	0
12.6.1996	161.05	0.00%	0	0	132.00	+9.00%	1 848	14
13.11.1995	160.00	+0.31%	13 440	84	150.00	+9.00%	1 500	10
16.6.1995	119.07	0.00%	0	0		+9.00%	0	0
27.11.1996	72.00	0.00%	0	0		+8.69%	0
2.5.1996	111.00	0.00%	18 648	168	120.00	+8.00%	600	5
21.11.1995	161.00	0.00%	0	0	162.50	+8.00%	4 875	30
5.8.1996	82.00	0.00%	0	0	79.50	+7.00%	80	1
17.7.1996	82.00	0.00%	0	0		+7.00%	0	0
5.6.1996	133.10	0.00%	0	0	122.00	+7.00%	5 935	50
9.11.1995	159.50	+10.00%	13 558	85	140.00	+7.00%	2 800	20
20.10.1995	132.00	0.00%	0	0	126.00	+7.00%	5 560	45
12.7.1995	162.14	+4.99%	0	0		+7.00%	0	0
15.6.1995	119.07	+5.00%	0	0	133.50	+7.00%	1 469	11
22.5.1995			0	0		+7.00%	0	0
13.9.1996	60.00	0.00%	0	0	71.00	+6.00%	1 207	17
9.4.1996	121.00	0.00%	0	0	120.00	+6.00%	600	5
2.4.1996	121.00	0.00%	0	0	118.00	+6.00%	1 180	10
8.3.1996	131.00	0.00%	0	0	130.00	+6.00%	7 150	55
6.11.1995	145.00	+0.69%	12 035	83	127.00	+6.00%	7 535	60
25.8.1995	150.50	0.00%	0	0		+6.00%	0	0
6.11.1996	60.00	0.00%	0	0		+5.25%	0
2.9.1996	60.00	+0.10%	660	11	74.00	+5.00%	740	10
11.7.1996	82.00	0.00%	4 100	50		+5.00%	0	0
20.6.1996	121.00	-7.63%	6 776	56		+5.00%	0	0
29.4.1996	111.00	0.00%	0	0		+5.00%	0	0
5.4.1996	121.00	0.00%	0	0	113.50	+5.00%	568	5
4.3.1996	131.00	0.00%	3 799	29	135.00	+5.00%	19 170	142
29.2.1996	131.00	0.00%	0	0	136.00	+5.00%	4 337	32
2.2.1996	146.00	0.00%	0	0		+5.00%	0	0
24.1.1996	198.00	0.00%	0	0	174.00	+5.00%	2 436	14
17.11.1995	160.00	0.00%	0	0		+5.00%	0	0
31.10.1995	143.00	0.00%	0	0		+5.00%	0	0
27.10.1995	130.00	0.00%	0	0	126.00	+5.00%	630	5
28.9.1995	136.50	+5.00%	1 911	14		+5.00%	0	0
25.9.1995	130.00	+0.03%	2 600	20		+5.00%	0	0
11.9.1995	152.00	0.00%	2 584	17	141.50	+5.00%	1 415	10
31.8.1995	152.00	0.00%	0	0		+5.00%	0	0
8.8.1995	150.50	0.00%	0	0		+5.00%	0	0
31.7.1995	150.00	0.00%	4 800	32		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	147.07	+4.99%	0	0		+5.00%	0	0
6.6.1995	108.00	0.00%	0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›