STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 72.00 | 0.00% | 360 | 5 | -3.34% | 0 | ||||||
| 29.5.1995 | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||
| 14.9.1995 | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||
| 16.9.1996 | 60.00 | 0.00% | 600 | 10 | 64.00 | -8.00% | 918 | 14 | ||||
| 12.6.1995 | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||
| 2.9.1996 | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||
| 27.6.1996 | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||
| 17.7.1995 | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||
| 5.12.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||
| 17.10.1996 | 60.00 | 0.00% | 900 | 15 | -3.64% | 0 | 0 | |||||
| 1.7.1996 | 91.00 | -9.90% | 910 | 10 | -4.00% | 0 | 0 | |||||
| 8.2.1996 | 146.00 | 0.00% | 1 022 | 7 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 150.00 | -2.53% | 1 050 | 7 | 142.50 | -5.00% | 1 425 | 10 | ||||
| 19.7.1995 | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||
| 27.7.1995 | 153.90 | -5.00% | 1 077 | 7 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 82.00 | 0.00% | 1 148 | 14 | +4.00% | 0 | 0 | |||||
| 18.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 78.00 | -5.00% | 390 | 5 | ||||
| 8.1.1996 | 166.00 | 0.00% | 1 162 | 7 | ||||||||
| 12.9.1996 | 60.00 | 0.00% | 1 200 | 20 | 67.00 | -3.00% | 670 | 10 | ||||
| 1.8.1996 | 82.00 | -9.09% | 1 230 | 15 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 82.00 | -9.89% | 1 230 | 15 | 80.50 | -1.00% | 403 | 5 | ||||
| 23.10.1995 | 133.00 | +0.75% | 1 330 | 10 | ||||||||
| 15.2.1996 | 131.40 | -10.00% | 1 445 | 11 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 74.00 | 0.00% | 1 480 | 20 | -1.00% | 0 | 0 | |||||
| 23.9.1996 | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||
| 2.8.1995 | 150.50 | +0.33% | 1 505 | 10 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 152.00 | 0.00% | 1 520 | 10 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 154.04 | -4.99% | 1 540 | 10 | +3.00% | 0 | 0 | |||||
| 24.7.1995 | 162.00 | +0.87% | 1 620 | 10 | +2.00% | 0 | 0 | |||||
| 10.10.1996 | 60.00 | 0.00% | 1 620 | 27 | 60.50 | -5.46% | 1 210 | 20 | ||||
| 22.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 166.00 | +0.60% | 1 660 | 10 | 161.00 | +3.00% | 4 991 | 31 | ||||
| 26.6.1995 | 121.00 | 0.00% | 1 694 | 14 | 150.00 | 0.00% | 3 750 | 25 | ||||
| 22.6.1995 | 125.02 | +4.99% | 1 750 | 14 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 74.00 | -9.75% | 1 776 | 24 | -4.00% | 0 | 0 | |||||
| 25.1.1996 | 180.00 | -9.09% | 1 800 | 10 | +2.00% | 0 | 0 | |||||
| 28.9.1995 | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||
| 19.9.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||
| 19.9.1995 | 144.00 | 0.00% | 2 016 | 14 | +2.00% | 0 | 0 | |||||
| 18.11.1996 | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||
| 30.3.1995 | 131.75 | -499.00% | 2 240 | 17 | -5.00% | 0 | 0 | |||||
| 8.3.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||
| 6.3.1995 | 230.00 | +1 165.00% | 2 300 | 10 | ||||||||
| 25.11.1996 | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||
| 11.9.1995 | 152.00 | 0.00% | 2 584 | 17 | 141.50 | +5.00% | 1 415 | 10 | ||||
| 22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||
| 25.9.1995 | 130.00 | +0.03% | 2 600 | 20 | +5.00% | 0 | 0 | |||||
| 22.2.1996 | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||
| 29.9.1995 | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||
| 5.6.1995 | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||
| 15.9.1995 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||
| 1.2.1996 | 146.00 | -9.87% | 2 920 | 20 | 153.00 | -5.00% | 1 530 | 10 | ||||
| 4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||
| 23.6.1995 | 121.00 | -3.21% | 3 025 | 25 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 162.00 | -10.00% | 3 078 | 19 | 171.40 | +1.00% | 1 200 | 7 | ||||
| 16.5.1996 | 111.00 | 0.00% | 3 219 | 29 | 115.00 | 0.00% | 1 239 | 11 | ||||
| 4.4.1996 | 121.00 | 0.00% | 3 267 | 27 | 108.50 | -4.00% | 1 519 | 14 | ||||
| 7.3.1996 | 131.00 | 0.00% | 3 275 | 25 | -4.00% | 0 | 0 | |||||
| 18.4.1996 | 111.00 | 0.00% | 3 330 | 30 | 110.00 | 0.00% | 770 | 7 | ||||
| 27.11.1995 | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||
| 11.4.1996 | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -6.00% | 1 151 | 10 | ||||
| 21.11.1996 | 72.00 | +9.09% | 3 600 | 50 | +1.72% | 0 | ||||||
| 4.3.1996 | 131.00 | 0.00% | 3 799 | 29 | 135.00 | +5.00% | 19 170 | 142 | ||||
| 21.9.1995 | 136.80 | -5.00% | 3 830 | 28 | ||||||||
| 21.10.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.00 | +0.48% | 1 200 | 20 | ||||
| 13.5.1996 | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +4.00% | 1 110 | 10 | ||||
| 11.7.1995 | 154.42 | +4.99% | 4 015 | 26 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 82.00 | 0.00% | 4 100 | 50 | +5.00% | 0 | 0 | |||||
| 14.3.1996 | 131.00 | 0.00% | 4 454 | 34 | +2.00% | 0 | 0 | |||||
| 21.3.1996 | 131.00 | 0.00% | 4 716 | 36 | 130.00 | +3.00% | 390 | 3 | ||||
| 31.7.1995 | 150.00 | 0.00% | 4 800 | 32 | +5.00% | 0 | 0 | |||||
| 30.10.1995 | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||
| 11.1.1996 | 182.60 | +10.00% | 4 930 | 27 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 135.00 | 0.00% | 4 995 | 37 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 131.00 | 0.00% | 5 109 | 39 | 130.00 | 0.00% | 4 940 | 38 | ||||
| 29.3.1995 | 138.68 | -499.00% | 5 131 | 37 | -10.00% | 0 | 0 | |||||
| 19.4.1995 | 107.34 | -499.00% | 5 152 | 48 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 151.00 | +0.33% | 5 285 | 35 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 180.00 | -10.00% | 5 400 | 30 | 174.00 | +2.00% | 1 218 | 7 | ||||
| 20.9.1995 | 144.00 | 0.00% | 5 472 | 38 | ||||||||
| 18.3.1996 | 131.00 | 0.00% | 5 502 | 42 | -1.00% | 0 | 0 | |||||
| 6.10.1995 | 135.00 | 0.00% | 5 535 | 41 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 112.98 | -499.00% | 5 649 | 50 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 146.00 | 0.00% | 5 694 | 39 | 146.00 | 0.00% | 2 044 | 14 | ||||
| 14.12.1995 | 166.00 | 0.00% | 5 810 | 35 | 176.50 | +3.00% | 3 425 | 20 | ||||
| 11.10.1995 | 135.00 | 0.00% | 5 940 | 44 | 118.50 | -2.00% | 4 029 | 34 | ||||
| 24.3.1995 | 145.97 | -499.00% | 5 985 | 41 | ||||||||
| 30.6.1995 | 133.40 | +4.99% | 6 003 | 45 | 135.00 | -5.00% | 675 | 5 | ||||
| 27.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||
| 19.10.1995 | 132.00 | +1.53% | 6 732 | 51 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 121.00 | -7.63% | 6 776 | 56 | +5.00% | 0 | 0 | |||||
| 23.5.1996 | 110.00 | -0.90% | 7 040 | 64 | -4.00% | 0 | 0 | |||||
| 22.1.1996 | 198.00 | +10.00% | 7 326 | 37 | 169.50 | -5.00% | 1 695 | 10 | ||||
| 25.3.1996 | 131.00 | 0.00% | 7 729 | 59 | 130.00 | +2.00% | 2 860 | 22 | ||||
| 26.2.1996 | 131.00 | 0.00% | 7 860 | 60 | 136.00 | +1.00% | 2 282 | 17 | ||||
| 14.7.1995 | 161.74 | +4.99% | 8 087 | 50 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 117.90 | -10.00% | 8 371 | 71 | 130.00 | -1.00% | 23 015 | 178 | ||||
| 1.4.1996 | 121.00 | +2.62% | 8 712 | 72 | 111.50 | -5.00% | 781 | 7 | ||||
| 27.5.1996 | 110.00 | 0.00% | 9 130 | 83 | -3.00% | 0 | 0 | |||||
| 24.6.1996 | 111.00 | -8.26% | 9 768 | 88 | 91.00 | -10.00% | 455 | 5 | ||||
| 29.8.1995 | 152.00 | +0.66% | 10 640 | 70 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 131.00 | -0.30% | 10 873 | 83 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 111.00 | 0.00% | 11 100 | 100 | +2.00% | 0 | 0 | |||||
| 10.10.1995 | 135.00 | 0.00% | 11 205 | 83 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||
| 20.5.1996 | 111.00 | 0.00% | 12 765 | 115 | 110.00 | +2.00% | 7 590 | 69 | ||||
| 13.11.1995 | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||
| 9.11.1995 | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||
| 16.10.1995 | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||
| 16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||
| 26.10.1995 | 130.00 | -2.25% | 14 820 | 114 | 120.50 | 0.00% | 2 410 | 20 | ||||
| 20.11.1995 | 161.00 | +0.62% | 14 973 | 93 | 150.00 | -4.00% | 2 100 | 14 | ||||
| 3.10.1995 | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||
| 17.6.1996 | 131.00 | -9.62% | 17 554 | 134 | 115.00 | -3.00% | 2 955 | 26 | ||||
| 2.5.1996 | 111.00 | 0.00% | 18 648 | 168 | 120.00 | +8.00% | 600 | 5 | ||||
| 23.11.1995 | 164.00 | +1.86% | 19 680 | 120 | 165.00 | 0.00% | 1 650 | 10 | ||||
| 30.11.1995 | 165.00 | +2.48% | 20 130 | 122 | +1.00% | 0 | 0 | |||||
