STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||
| 13.8.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||
| 17.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||
| 4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||
| 30.5.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||
| 1.11.1995 | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||
| 6.12.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||
| 16.7.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||
| 15.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 78.00 | -5.00% | 390 | 5 | ||||
| 21.3.1996 | 131.00 | 0.00% | 4 716 | 36 | 130.00 | +3.00% | 390 | 3 | ||||
| 4.7.1996 | 82.00 | -9.89% | 1 230 | 15 | 80.50 | -1.00% | 403 | 5 | ||||
| 19.11.1996 | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||
| 24.6.1996 | 111.00 | -8.26% | 9 768 | 88 | 91.00 | -10.00% | 455 | 5 | ||||
| 30.1.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -6.00% | 483 | 3 | ||||
| 23.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||
| 23.1.1996 | 198.00 | 0.00% | 0 | 0 | 165.50 | -2.00% | 497 | 3 | ||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||
| 3.6.1996 | 133.10 | +10.00% | 0 | 0 | 108.00 | -1.00% | 540 | 5 | ||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
| 4.6.1996 | 133.10 | 0.00% | 0 | 0 | 111.00 | +3.00% | 555 | 5 | ||||
| 3.7.1996 | 91.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||
| 5.4.1996 | 121.00 | 0.00% | 0 | 0 | 113.50 | +5.00% | 568 | 5 | ||||
| 29.3.1996 | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||
| 16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||
| 9.4.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 600 | 5 | ||||
| 2.5.1996 | 111.00 | 0.00% | 18 648 | 168 | 120.00 | +8.00% | 600 | 5 | ||||
| 21.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||
| 10.6.1996 | 161.05 | +9.99% | 0 | 0 | 120.50 | -7.00% | 603 | 5 | ||||
| 27.10.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 630 | 5 | ||||
| 12.9.1996 | 60.00 | 0.00% | 1 200 | 20 | 67.00 | -3.00% | 670 | 10 | ||||
| 30.6.1995 | 133.40 | +4.99% | 6 003 | 45 | 135.00 | -5.00% | 675 | 5 | ||||
| 30.8.1996 | 59.94 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||
| 19.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.79% | 710 | 10 | ||||
| 29.6.1995 | 127.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||
| 7.8.1995 | 150.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||
| 2.9.1996 | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||
| 17.4.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||
| 18.4.1996 | 111.00 | 0.00% | 3 330 | 30 | 110.00 | 0.00% | 770 | 7 | ||||
| 1.4.1996 | 121.00 | +2.62% | 8 712 | 72 | 111.50 | -5.00% | 781 | 7 | ||||
| 13.10.1995 | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||
| 9.7.1996 | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.00% | 817 | 11 | ||||
| 20.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +3.45% | 840 | 12 | ||||
| 30.10.1995 | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 880 | 20 | ||||
| 31.10.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -7.94% | 880 | 20 | ||||
| 28.2.1996 | 131.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 900 | 7 | ||||
| 1.3.1996 | 131.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 903 | 7 | ||||
| 16.9.1996 | 60.00 | 0.00% | 600 | 10 | 64.00 | -8.00% | 918 | 14 | ||||
| 25.11.1996 | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||
| 11.9.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 966 | 14 | ||||
| 11.10.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 990 | 15 | ||||
| 21.6.1996 | 121.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 010 | 10 | ||||
| 9.9.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 022 | 14 | ||||
| 19.6.1996 | 131.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 1 023 | 10 | ||||
| 21.7.1995 | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||
| 10.7.1996 | 82.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 1 085 | 14 | ||||
| 13.5.1996 | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +4.00% | 1 110 | 10 | ||||
| 18.10.1995 | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||
| 11.4.1996 | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -6.00% | 1 151 | 10 | ||||
| 2.4.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | +6.00% | 1 180 | 10 | ||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 47.80 | -7.18% | 1 195 | 25 | ||||
| 29.1.1996 | 162.00 | -10.00% | 3 078 | 19 | 171.40 | +1.00% | 1 200 | 7 | ||||
| 21.10.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.00 | +0.48% | 1 200 | 20 | ||||
| 13.9.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 207 | 17 | ||||
| 10.10.1996 | 60.00 | 0.00% | 1 620 | 27 | 60.50 | -5.46% | 1 210 | 20 | ||||
| 18.1.1996 | 180.00 | -10.00% | 5 400 | 30 | 174.00 | +2.00% | 1 218 | 7 | ||||
| 16.5.1996 | 111.00 | 0.00% | 3 219 | 29 | 115.00 | 0.00% | 1 239 | 11 | ||||
| 12.7.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 1 394 | 17 | ||||
| 24.8.1995 | 150.50 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 410 | 10 | ||||
| 11.9.1995 | 152.00 | 0.00% | 2 584 | 17 | 141.50 | +5.00% | 1 415 | 10 | ||||
| 30.8.1995 | 152.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||
| 28.7.1995 | 150.00 | -2.53% | 1 050 | 7 | 142.50 | -5.00% | 1 425 | 10 | ||||
| 5.6.1995 | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||
| 10.7.1995 | 147.07 | 0.00% | 0 | 0 | 144.50 | -3.00% | 1 445 | 10 | ||||
| 4.10.1995 | 135.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 1 459 | 12 | ||||
| 15.6.1995 | 119.07 | +5.00% | 0 | 0 | 133.50 | +7.00% | 1 469 | 11 | ||||
| 27.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||
| 4.9.1995 | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 21.8.1995 | 150.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 13.11.1995 | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||
| 25.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 505 | 14 | ||||
| 25.7.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 511 | 19 | ||||
| 4.4.1996 | 121.00 | 0.00% | 3 267 | 27 | 108.50 | -4.00% | 1 519 | 14 | ||||
| 31.5.1996 | 121.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 1 526 | 14 | ||||
| 1.2.1996 | 146.00 | -9.87% | 2 920 | 20 | 153.00 | -5.00% | 1 530 | 10 | ||||
| 26.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 540 | 14 | ||||
| 11.6.1996 | 161.05 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 570 | 13 | ||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 586 | 26 | ||||
| 17.10.1995 | 130.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 596 | 14 | ||||
| 16.2.1996 | 131.40 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 606 | 11 | ||||
| 27.11.1995 | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||
| 5.12.1995 | 166.00 | 0.00% | 0 | 0 | 163.50 | +2.00% | 1 635 | 10 | ||||
| 3.5.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -9.00% | 1 643 | 15 | ||||
| 17.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 650 | 25 | ||||
| 16.1.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 650 | 10 | ||||
| 23.11.1995 | 164.00 | +1.86% | 19 680 | 120 | 165.00 | 0.00% | 1 650 | 10 | ||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||
| 12.10.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 680 | 14 | ||||
| 5.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||
| 22.1.1996 | 198.00 | +10.00% | 7 326 | 37 | 169.50 | -5.00% | 1 695 | 10 | ||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 1 695 | 10 | ||||
| 20.12.1995 | 178.00 | +2.00% | 1 780 | 10 | ||||||||
| 12.6.1996 | 161.05 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 848 | 14 | ||||
| 19.5.1995 | 0 | 0 | 140.50 | -6.00% | 1 967 | 14 | ||||||
| 12.2.1996 | 146.00 | 0.00% | 5 694 | 39 | 146.00 | 0.00% | 2 044 | 14 | ||||
| 20.11.1995 | 161.00 | +0.62% | 14 973 | 93 | 150.00 | -4.00% | 2 100 | 14 | ||||
| 14.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 100 | 35 | ||||
| 28.6.1995 | 127.05 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 31.5.1995 | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 20.3.1996 | 131.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 2 138 | 17 | ||||
| 28.3.1995 | 0 | 0 | 222.50 | +5.00% | 2 225 | 10 | ||||||
| 26.2.1996 | 131.00 | 0.00% | 7 860 | 60 | 136.00 | +1.00% | 2 282 | 17 | ||||
| 24.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 2 310 | 21 | ||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +3.12% | 2 310 | 35 | ||||
| 9.8.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | -7.00% | 2 347 | 32 | ||||
| 26.10.1995 | 130.00 | -2.25% | 14 820 | 114 | 120.50 | 0.00% | 2 410 | 20 | ||||
| 24.1.1996 | 198.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 2 436 | 14 | ||||
| 21.8.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 2 516 | 34 | ||||
| 27.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 547 | 19 | ||||
| 19.7.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 2 686 | 34 | ||||
| 9.11.1995 | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||
| 25.3.1996 | 131.00 | 0.00% | 7 729 | 59 | 130.00 | +2.00% | 2 860 | 22 | ||||
| 3.10.1995 | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||
| 22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||
| 17.6.1996 | 131.00 | -9.62% | 17 554 | 134 | 115.00 | -3.00% | 2 955 | 26 | ||||
| 7.8.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 3 034 | 37 | ||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +4.15% | 3 165 | 53 | ||||
| 13.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 3 200 | 20 | ||||
| 31.1.1996 | 162.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 210 | 20 | ||||
| 13.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 3 250 | 25 | ||||
| 14.5.1996 | 111.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 333 | 30 | ||||
| 23.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 335 | 25 | ||||
| 9.10.1995 | 135.00 | 0.00% | 0 | 0 | 120.50 | -1.00% | 3 374 | 28 | ||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 3 375 | 30 | ||||
| 21.12.1995 | 171.00 | -4.00% | 3 420 | 20 | ||||||||
| 14.12.1995 | 166.00 | 0.00% | 5 810 | 35 | 176.50 | +3.00% | 3 425 | 20 | ||||
| 23.5.1995 | 0 | 0 | 143.50 | -5.00% | 3 444 | 24 | ||||||
| 29.9.1995 | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||
| 23.8.1995 | 150.50 | 0.00% | 0 | 0 | 146.00 | -3.00% | 3 650 | 25 | ||||
| 12.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 3 738 | 30 | ||||
| 26.6.1995 | 121.00 | 0.00% | 1 694 | 14 | 150.00 | 0.00% | 3 750 | 25 | ||||
| 20.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||
| 19.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 750 | 25 | ||||
| 27.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||
| 1.12.1995 | 165.00 | 0.00% | 0 | 0 | 157.00 | -3.00% | 3 925 | 25 | ||||
| 2.11.1995 | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||
| 11.10.1995 | 135.00 | 0.00% | 5 940 | 44 | 118.50 | -2.00% | 4 029 | 34 | ||||
| 13.9.1995 | 137.18 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 245 | 27 | ||||
| 19.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||
| 30.4.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 329 | 39 | ||||
| 29.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 337 | 32 | ||||
| 6.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 4 666 | 29 | ||||
| 21.11.1995 | 161.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 4 875 | 30 | ||||
| 11.3.1996 | 131.00 | 0.00% | 5 109 | 39 | 130.00 | 0.00% | 4 940 | 38 | ||||
| 2.10.1995 | 133.00 | -5.00% | 0 | 0 | 130.00 | -8.00% | 4 940 | 38 | ||||
| 4.12.1995 | 166.00 | +0.60% | 1 660 | 10 | 161.00 | +3.00% | 4 991 | 31 | ||||
| 15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||
| 20.10.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | +7.00% | 5 560 | 45 | ||||
| 13.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.50 | -1.00% | 5 793 | 35 | ||||
| 5.6.1996 | 133.10 | 0.00% | 0 | 0 | 122.00 | +7.00% | 5 935 | 50 | ||||
| 9.6.1995 | 113.40 | 0.00% | 0 | 0 | 130.70 | 0.00% | 6 404 | 49 | ||||
| 8.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 7 150 | 55 | ||||
| 16.10.1995 | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||
| 6.11.1995 | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||
| 20.5.1996 | 111.00 | 0.00% | 12 765 | 115 | 110.00 | +2.00% | 7 590 | 69 | ||||
| 18.9.1995 | 144.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 7 625 | 50 | ||||
| 23.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 7 820 | 72 | ||||
| 10.5.1996 | 111.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 8 226 | 77 | ||||
| 18.12.1995 | 171.00 | +2.00% | 8 372 | 49 | ||||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 8 410 | 50 | ||||
| 21.2.1996 | 131.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 8 670 | 60 | ||||
| 17.5.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 298 | 86 | ||||
| 6.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 170 | 80 | ||||
| 21.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 12 428 | 125 | ||||
| 6.6.1996 | 146.41 | +10.00% | 0 | 0 | 130.00 | +10.00% | 12 610 | 97 | ||||
| 29.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 13 131 | 82 | ||||
| 13.6.1996 | 144.95 | -9.99% | 0 | 0 | 136.80 | +4.00% | 13 197 | 96 | ||||
| 28.11.1995 | 161.00 | 0.00% | 0 | 0 | 166.00 | +2.00% | 15 604 | 94 | ||||
| 24.11.1995 | 164.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 17 965 | 110 | ||||
| 4.3.1996 | 131.00 | 0.00% | 3 799 | 29 | 135.00 | +5.00% | 19 170 | 142 | ||||
| 11.12.1995 | 166.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 21 360 | 120 | ||||
| 28.3.1996 | 117.90 | -10.00% | 8 371 | 71 | 130.00 | -1.00% | 23 015 | 178 | ||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||
