STAMEDOP OLOMOUC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 111.00 | 0.00% | 18 648 | 168 | 120.00 | +8.00% | 600 | 5 | ||||||
17.6.1996 | 131.00 | -9.62% | 17 554 | 134 | 115.00 | -3.00% | 2 955 | 26 | ||||||
30.11.1995 | 165.00 | +2.48% | 20 130 | 122 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 164.00 | +1.86% | 19 680 | 120 | 165.00 | 0.00% | 1 650 | 10 | ||||||
20.5.1996 | 111.00 | 0.00% | 12 765 | 115 | 110.00 | +2.00% | 7 590 | 69 | ||||||
26.10.1995 | 130.00 | -2.25% | 14 820 | 114 | 120.50 | 0.00% | 2 410 | 20 | ||||||
3.10.1995 | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
16.10.1995 | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||||
6.5.1996 | 111.00 | 0.00% | 11 100 | 100 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 161.00 | +0.62% | 14 973 | 93 | 150.00 | -4.00% | 2 100 | 14 | ||||||
16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
24.6.1996 | 111.00 | -8.26% | 9 768 | 88 | 91.00 | -10.00% | 455 | 5 | ||||||
9.11.1995 | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
13.11.1995 | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||||
6.11.1995 | 145.00 | +0.69% | 12 035 | 83 | 127.00 | +6.00% | 7 535 | 60 | ||||||
10.10.1995 | 135.00 | 0.00% | 11 205 | 83 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 131.00 | -0.30% | 10 873 | 83 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 110.00 | 0.00% | 9 130 | 83 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 121.00 | +2.62% | 8 712 | 72 | 111.50 | -5.00% | 781 | 7 | ||||||
28.3.1996 | 117.90 | -10.00% | 8 371 | 71 | 130.00 | -1.00% | 23 015 | 178 | ||||||
29.8.1995 | 152.00 | +0.66% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | -0.90% | 7 040 | 64 | -4.00% | 0 | 0 | |||||||
21.10.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.00 | +0.48% | 1 200 | 20 | ||||||
26.2.1996 | 131.00 | 0.00% | 7 860 | 60 | 136.00 | +1.00% | 2 282 | 17 | ||||||
25.3.1996 | 131.00 | 0.00% | 7 729 | 59 | 130.00 | +2.00% | 2 860 | 22 | ||||||
20.6.1996 | 121.00 | -7.63% | 6 776 | 56 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 132.00 | +1.53% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
11.7.1996 | 82.00 | 0.00% | 4 100 | 50 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
21.11.1996 | 72.00 | +9.09% | 3 600 | 50 | +1.72% | 0 | ||||||||
14.7.1995 | 161.74 | +4.99% | 8 087 | 50 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 112.98 | -499.00% | 5 649 | 50 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 107.34 | -499.00% | 5 152 | 48 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.40 | +4.99% | 6 003 | 45 | 135.00 | -5.00% | 675 | 5 | ||||||
11.10.1995 | 135.00 | 0.00% | 5 940 | 44 | 118.50 | -2.00% | 4 029 | 34 | ||||||
18.3.1996 | 131.00 | 0.00% | 5 502 | 42 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 135.00 | 0.00% | 5 535 | 41 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 145.97 | -499.00% | 5 985 | 41 | ||||||||||
11.3.1996 | 131.00 | 0.00% | 5 109 | 39 | 130.00 | 0.00% | 4 940 | 38 | ||||||
12.2.1996 | 146.00 | 0.00% | 5 694 | 39 | 146.00 | 0.00% | 2 044 | 14 | ||||||
20.9.1995 | 144.00 | 0.00% | 5 472 | 38 | ||||||||||
29.3.1995 | 138.68 | -499.00% | 5 131 | 37 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 135.00 | 0.00% | 4 995 | 37 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 198.00 | +10.00% | 7 326 | 37 | 169.50 | -5.00% | 1 695 | 10 | ||||||
21.3.1996 | 131.00 | 0.00% | 4 716 | 36 | 130.00 | +3.00% | 390 | 3 | ||||||
13.5.1996 | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +4.00% | 1 110 | 10 | ||||||
14.12.1995 | 166.00 | 0.00% | 5 810 | 35 | 176.50 | +3.00% | 3 425 | 20 | ||||||
25.11.1996 | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
28.8.1995 | 151.00 | +0.33% | 5 285 | 35 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||||
14.3.1996 | 131.00 | 0.00% | 4 454 | 34 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 4 800 | 32 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
18.4.1996 | 111.00 | 0.00% | 3 330 | 30 | 110.00 | 0.00% | 770 | 7 | ||||||
18.1.1996 | 180.00 | -10.00% | 5 400 | 30 | 174.00 | +2.00% | 1 218 | 7 | ||||||
16.5.1996 | 111.00 | 0.00% | 3 219 | 29 | 115.00 | 0.00% | 1 239 | 11 | ||||||
4.3.1996 | 131.00 | 0.00% | 3 799 | 29 | 135.00 | +5.00% | 19 170 | 142 | ||||||
11.4.1996 | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -6.00% | 1 151 | 10 | ||||||
21.9.1995 | 136.80 | -5.00% | 3 830 | 28 | ||||||||||
11.1.1996 | 182.60 | +10.00% | 4 930 | 27 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 121.00 | 0.00% | 3 267 | 27 | 108.50 | -4.00% | 1 519 | 14 | ||||||
10.10.1996 | 60.00 | 0.00% | 1 620 | 27 | 60.50 | -5.46% | 1 210 | 20 | ||||||
11.7.1995 | 154.42 | +4.99% | 4 015 | 26 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 121.00 | -3.21% | 3 025 | 25 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||||
23.9.1996 | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
7.3.1996 | 131.00 | 0.00% | 3 275 | 25 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 74.00 | -9.75% | 1 776 | 24 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||||
25.9.1995 | 130.00 | +0.03% | 2 600 | 20 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||||
2.11.1995 | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||||
22.2.1996 | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 146.00 | -9.87% | 2 920 | 20 | 153.00 | -5.00% | 1 530 | 10 | ||||||
12.8.1996 | 74.00 | 0.00% | 1 480 | 20 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 60.00 | 0.00% | 1 200 | 20 | 67.00 | -3.00% | 670 | 10 | ||||||
15.9.1995 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 162.00 | -10.00% | 3 078 | 19 | 171.40 | +1.00% | 1 200 | 7 | ||||||
29.9.1995 | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||||
11.9.1995 | 152.00 | 0.00% | 2 584 | 17 | 141.50 | +5.00% | 1 415 | 10 | ||||||
30.3.1995 | 131.75 | -499.00% | 2 240 | 17 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
17.10.1996 | 60.00 | 0.00% | 900 | 15 | -3.64% | 0 | 0 | |||||||
1.8.1996 | 82.00 | -9.09% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | -9.89% | 1 230 | 15 | 80.50 | -1.00% | 403 | 5 | ||||||
18.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 78.00 | -5.00% | 390 | 5 | ||||||
22.7.1996 | 82.00 | 0.00% | 1 148 | 14 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 121.00 | 0.00% | 1 694 | 14 | 150.00 | 0.00% | 3 750 | 25 | ||||||
19.9.1995 | 144.00 | 0.00% | 2 016 | 14 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 125.02 | +4.99% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||||
2.9.1996 | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||||
15.2.1996 | 131.40 | -10.00% | 1 445 | 11 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 133.00 | +0.75% | 1 330 | 10 | ||||||||||
4.12.1995 | 166.00 | +0.60% | 1 660 | 10 | 161.00 | +3.00% | 4 991 | 31 | ||||||
25.1.1996 | 180.00 | -9.09% | 1 800 | 10 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 600 | 10 | 64.00 | -8.00% | 918 | 14 | ||||||
1.7.1996 | 91.00 | -9.90% | 910 | 10 | -4.00% | 0 | 0 | |||||||
14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
13.7.1995 | 154.04 | -4.99% | 1 540 | 10 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 150.50 | +0.33% | 1 505 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 162.00 | +0.87% | 1 620 | 10 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 152.00 | 0.00% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
6.3.1995 | 230.00 | +1 165.00% | 2 300 | 10 | ||||||||||
28.7.1995 | 150.00 | -2.53% | 1 050 | 7 | 142.50 | -5.00% | 1 425 | 10 | ||||||
27.7.1995 | 153.90 | -5.00% | 1 077 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 166.00 | 0.00% | 1 162 | 7 | ||||||||||
8.2.1996 | 146.00 | 0.00% | 1 022 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||||
5.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 72.00 | 0.00% | 360 | 5 | -3.34% | 0 | ||||||||
14.9.1995 | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 137.18 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 245 | 27 | ||||||
12.9.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
26.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 152.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
18.9.1995 | 144.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 7 625 | 50 | ||||||
25.8.1995 | 150.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 150.50 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 410 | 10 | ||||||
23.8.1995 | 150.50 | 0.00% | 0 | 0 | 146.00 | -3.00% | 3 650 | 25 | ||||||
22.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 150.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
18.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 150.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
4.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 113.40 | 0.00% | 0 | 0 | 130.70 | 0.00% | 6 404 | 49 | ||||||
8.6.1995 | 113.40 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
7.6.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
20.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
19.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 750 | 25 | ||||||
16.6.1995 | 119.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 119.07 | +5.00% | 0 | 0 | 133.50 | +7.00% | 1 469 | 11 | ||||||
14.6.1995 | 113.40 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 162.14 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||||
20.7.1995 | 152.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.07 | 0.00% | 0 | 0 | 144.50 | -3.00% | 1 445 | 10 | ||||||
4.7.1995 | 147.07 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 127.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
28.6.1995 | 127.05 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
27.6.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 143.50 | -5.00% | 3 444 | 24 | ||||||||
22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 140.50 | -6.00% | 1 967 | 14 | ||||||||
18.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|