STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 107.34 | -499.00% | 5 152 | 48 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 112.98 | -499.00% | 5 649 | 50 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 118.92 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 125.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 131.75 | -499.00% | 2 240 | 17 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 138.68 | -499.00% | 5 131 | 37 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 145.97 | -499.00% | 5 985 | 41 | ||||||||||
| 23.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 117.90 | -10.00% | 8 371 | 71 | 130.00 | -1.00% | 23 015 | 178 | ||||||
| 15.2.1996 | 131.40 | -10.00% | 1 445 | 11 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 180.00 | -10.00% | 5 400 | 30 | 174.00 | +2.00% | 1 218 | 7 | ||||||
| 29.1.1996 | 162.00 | -10.00% | 3 078 | 19 | 171.40 | +1.00% | 1 200 | 7 | ||||||
| 13.6.1996 | 144.95 | -9.99% | 0 | 0 | 136.80 | +4.00% | 13 197 | 96 | ||||||
| 1.7.1996 | 91.00 | -9.90% | 910 | 10 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 82.00 | -9.89% | 1 230 | 15 | 80.50 | -1.00% | 403 | 5 | ||||||
| 1.2.1996 | 146.00 | -9.87% | 2 920 | 20 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| 8.8.1996 | 74.00 | -9.75% | 1 776 | 24 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 131.00 | -9.62% | 17 554 | 134 | 115.00 | -3.00% | 2 955 | 26 | ||||||
| 1.8.1996 | 82.00 | -9.09% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | -9.09% | 1 800 | 10 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 111.00 | -8.26% | 9 768 | 88 | 91.00 | -10.00% | 455 | 5 | ||||||
| 15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 20.6.1996 | 121.00 | -7.63% | 6 776 | 56 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
| 2.10.1995 | 133.00 | -5.00% | 0 | 0 | 130.00 | -8.00% | 4 940 | 38 | ||||||
| 13.9.1995 | 137.18 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 245 | 27 | ||||||
| 12.9.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 21.9.1995 | 136.80 | -5.00% | 3 830 | 28 | ||||||||||
| 27.7.1995 | 153.90 | -5.00% | 1 077 | 7 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.04 | -4.99% | 1 540 | 10 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 121.00 | -3.21% | 3 025 | 25 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 150.00 | -2.53% | 1 050 | 7 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 26.10.1995 | 130.00 | -2.25% | 14 820 | 114 | 120.50 | 0.00% | 2 410 | 20 | ||||||
| 27.11.1995 | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 23.5.1996 | 110.00 | -0.90% | 7 040 | 64 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 131.00 | -0.30% | 10 873 | 83 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 131.40 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 606 | 11 | ||||||
| 31.1.1996 | 162.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 210 | 20 | ||||||
| 30.1.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -6.00% | 483 | 3 | ||||||
| 24.1.1996 | 198.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 2 436 | 14 | ||||||
| 23.1.1996 | 198.00 | 0.00% | 0 | 0 | 165.50 | -2.00% | 497 | 3 | ||||||
| 14.2.1996 | 146.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 3 200 | 20 | ||||||
| 12.2.1996 | 146.00 | 0.00% | 5 694 | 39 | 146.00 | 0.00% | 2 044 | 14 | ||||||
| 9.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 146.00 | 0.00% | 1 022 | 7 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 131.00 | 0.00% | 7 729 | 59 | 130.00 | +2.00% | 2 860 | 22 | ||||||
| 22.3.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 131.00 | 0.00% | 4 716 | 36 | 130.00 | +3.00% | 390 | 3 | ||||||
| 20.3.1996 | 131.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 2 138 | 17 | ||||||
| 19.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
| 18.3.1996 | 131.00 | 0.00% | 5 502 | 42 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 131.00 | 0.00% | 4 454 | 34 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 3 250 | 25 | ||||||
| 12.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 3 738 | 30 | ||||||
| 11.3.1996 | 131.00 | 0.00% | 5 109 | 39 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| 8.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 7 150 | 55 | ||||||
| 7.3.1996 | 131.00 | 0.00% | 3 275 | 25 | -4.00% | 0 | 0 | |||||||
| 6.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 170 | 80 | ||||||
| 5.3.1996 | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.3.1996 | 131.00 | 0.00% | 3 799 | 29 | 135.00 | +5.00% | 19 170 | 142 | ||||||
| 1.3.1996 | 131.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 903 | 7 | ||||||
| 29.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 337 | 32 | ||||||
| 28.2.1996 | 131.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 900 | 7 | ||||||
| 27.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 547 | 19 | ||||||
| 26.2.1996 | 131.00 | 0.00% | 7 860 | 60 | 136.00 | +1.00% | 2 282 | 17 | ||||||
| 23.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 335 | 25 | ||||||
| 22.2.1996 | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||||
| 21.2.1996 | 131.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 8 670 | 60 | ||||||
| 20.2.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 164.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 17 965 | 110 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 161.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 4 875 | 30 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 0 | 0 | 157.00 | -3.00% | 3 925 | 25 | ||||||
| 29.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 13 131 | 82 | ||||||
| 28.11.1995 | 161.00 | 0.00% | 0 | 0 | 166.00 | +2.00% | 15 604 | 94 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
| 10.11.1995 | 159.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 12.1.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.1.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 650 | 10 | ||||||
| 10.1.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 166.00 | 0.00% | 1 162 | 7 | ||||||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 8 410 | 50 | ||||||
| 14.12.1995 | 166.00 | 0.00% | 5 810 | 35 | 176.50 | +3.00% | 3 425 | 20 | ||||||
| 13.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.50 | -1.00% | 5 793 | 35 | ||||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
| 11.12.1995 | 166.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 21 360 | 120 | ||||||
| 8.12.1995 | 166.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 166.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 4 666 | 29 | ||||||
| 5.12.1995 | 166.00 | 0.00% | 0 | 0 | 163.50 | +2.00% | 1 635 | 10 | ||||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||||
| 24.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 31.10.1995 | 143.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 680 | 14 | ||||||
| 11.10.1995 | 135.00 | 0.00% | 5 940 | 44 | 118.50 | -2.00% | 4 029 | 34 | ||||||
| 10.10.1995 | 135.00 | 0.00% | 11 205 | 83 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 135.00 | 0.00% | 0 | 0 | 120.50 | -1.00% | 3 374 | 28 | ||||||
| 6.10.1995 | 135.00 | 0.00% | 5 535 | 41 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 135.00 | 0.00% | 4 995 | 37 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 135.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 1 459 | 12 | ||||||
| 11.9.1995 | 152.00 | 0.00% | 2 584 | 17 | 141.50 | +5.00% | 1 415 | 10 | ||||||
| 8.9.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 1.9.1995 | 152.00 | 0.00% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 152.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 18.10.1995 | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||||
| 17.10.1995 | 130.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 596 | 14 | ||||||
| 19.1.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 630 | 5 | ||||||
| 20.10.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | +7.00% | 5 560 | 45 | ||||||
| 18.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 144.00 | 0.00% | 5 472 | 38 | ||||||||||
| 19.9.1995 | 144.00 | 0.00% | 2 016 | 14 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 144.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 7 625 | 50 | ||||||
| 15.9.1995 | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| 26.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 150.00 | 0.00% | 4 800 | 32 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 150.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 150.50 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 410 | 10 | ||||||
| 23.8.1995 | 150.50 | 0.00% | 0 | 0 | 146.00 | -3.00% | 3 650 | 25 | ||||||
| 22.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 150.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 18.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 150.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 150.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 4.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 12 428 | 125 | ||||||
| 20.5.1996 | 111.00 | 0.00% | 12 765 | 115 | 110.00 | +2.00% | 7 590 | 69 | ||||||
| 17.5.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 298 | 86 | ||||||
| 16.5.1996 | 111.00 | 0.00% | 3 219 | 29 | 115.00 | 0.00% | 1 239 | 11 | ||||||
| 15.5.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 111.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 333 | 30 | ||||||
| 13.5.1996 | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +4.00% | 1 110 | 10 | ||||||
| 10.5.1996 | 111.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 8 226 | 77 | ||||||
| 9.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 111.00 | 0.00% | 11 100 | 100 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -9.00% | 1 643 | 15 | ||||||
| 2.5.1996 | 111.00 | 0.00% | 18 648 | 168 | 120.00 | +8.00% | 600 | 5 | ||||||
| 30.4.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 329 | 39 | ||||||
| 29.4.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 540 | 14 | ||||||
| 25.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 505 | 14 | ||||||
| 24.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 2 310 | 21 | ||||||
| 23.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 7 820 | 72 | ||||||
| 22.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 111.00 | 0.00% | 3 330 | 30 | 110.00 | 0.00% | 770 | 7 | ||||||
| 17.4.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| ||||||||||||||
