STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 144.95 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 8.6.1995 | 113.40 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 138.68 | -499.00% | 5 131 | 37 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
| 8.9.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 111.00 | -8.26% | 9 768 | 88 | 91.00 | -10.00% | 455 | 5 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 12 428 | 125 | ||||||
| 29.3.1996 | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
| 6.2.1996 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||||
| 26.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 14.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 100 | 35 | ||||||
| 4.12.1996 | 72.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.7.1996 | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.00% | 817 | 11 | ||||||
| 2.11.1995 | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||||
| 14.2.1996 | 146.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -9.00% | 1 643 | 15 | ||||||
| 13.4.1995 | 125.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| 16.9.1996 | 60.00 | 0.00% | 600 | 10 | 64.00 | -8.00% | 918 | 14 | ||||||
| 2.10.1995 | 133.00 | -5.00% | 0 | 0 | 130.00 | -8.00% | 4 940 | 38 | ||||||
| 29.9.1995 | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||||
| 31.10.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -7.94% | 880 | 20 | ||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.79% | 710 | 10 | ||||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 47.80 | -7.18% | 1 195 | 25 | ||||||
| 19.6.1996 | 131.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 1 023 | 10 | ||||||
| 10.6.1996 | 161.05 | +9.99% | 0 | 0 | 120.50 | -7.00% | 603 | 5 | ||||||
| 11.9.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 966 | 14 | ||||||
| 9.8.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | -7.00% | 2 347 | 32 | ||||||
| 21.7.1995 | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||||
| 19.5.1995 | 0 | 0 | 140.50 | -6.00% | 1 967 | 14 | ||||||||
| 21.6.1996 | 121.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 010 | 10 | ||||||
| 11.4.1996 | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -6.00% | 1 151 | 10 | ||||||
| 22.2.1996 | 131.00 | 0.00% | 2 620 | 20 | -6.00% | 0 | 0 | |||||||
| 5.3.1996 | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.1.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -6.00% | 483 | 3 | ||||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
| 10.10.1996 | 60.00 | 0.00% | 1 620 | 27 | 60.50 | -5.46% | 1 210 | 20 | ||||||
| 15.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 78.00 | -5.00% | 390 | 5 | ||||||
| 30.8.1996 | 59.94 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 22.1.1996 | 198.00 | +10.00% | 7 326 | 37 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 1.2.1996 | 146.00 | -9.87% | 2 920 | 20 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| 30.10.1995 | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 131.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 903 | 7 | ||||||
| 1.4.1996 | 121.00 | +2.62% | 8 712 | 72 | 111.50 | -5.00% | 781 | 7 | ||||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 3 375 | 30 | ||||||
| 17.4.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 10.5.1996 | 111.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 8 226 | 77 | ||||||
| 23.5.1995 | 0 | 0 | 143.50 | -5.00% | 3 444 | 24 | ||||||||
| 5.6.1995 | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||||
| 30.3.1995 | 131.75 | -499.00% | 2 240 | 17 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 150.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 28.7.1995 | 150.00 | -2.53% | 1 050 | 7 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 30.6.1995 | 133.40 | +4.99% | 6 003 | 45 | 135.00 | -5.00% | 675 | 5 | ||||||
| 29.6.1995 | 127.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| 27.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| 22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 30.8.1995 | 152.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 586 | 26 | ||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
| 4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
| 25.11.1996 | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
| 8.8.1996 | 74.00 | -9.75% | 1 776 | 24 | -4.00% | 0 | 0 | |||||||
| 14.8.1996 | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 90.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 2 686 | 34 | ||||||
| 1.7.1996 | 91.00 | -9.90% | 910 | 10 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 298 | 86 | ||||||
| 24.5.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 110.00 | -0.90% | 7 040 | 64 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 111.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 4 329 | 39 | ||||||
| 4.4.1996 | 121.00 | 0.00% | 3 267 | 27 | 108.50 | -4.00% | 1 519 | 14 | ||||||
| 12.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 3 738 | 30 | ||||||
| 28.2.1996 | 131.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 900 | 7 | ||||||
| 7.3.1996 | 131.00 | 0.00% | 3 275 | 25 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 161.00 | +0.62% | 14 973 | 93 | 150.00 | -4.00% | 2 100 | 14 | ||||||
| 29.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 13 131 | 82 | ||||||
| 13.10.1995 | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
| 21.12.1995 | 171.00 | -4.00% | 3 420 | 20 | ||||||||||
| 14.6.1995 | 113.40 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 17.10.1996 | 60.00 | 0.00% | 900 | 15 | -3.64% | 0 | 0 | |||||||
| 19.12.1996 | 72.00 | 0.00% | 360 | 5 | -3.34% | 0 | ||||||||
| 7.11.1996 | 60.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 30.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 18.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 101.00 | -9.00% | 707 | 7 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 131.00 | -9.62% | 17 554 | 134 | 115.00 | -3.00% | 2 955 | 26 | ||||||
| 30.5.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| 25.7.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 511 | 19 | ||||||
| 12.9.1996 | 60.00 | 0.00% | 1 200 | 20 | 67.00 | -3.00% | 670 | 10 | ||||||
| 16.1.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 650 | 10 | ||||||
| 1.12.1995 | 165.00 | 0.00% | 0 | 0 | 157.00 | -3.00% | 3 925 | 25 | ||||||
| 20.3.1996 | 131.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 2 138 | 17 | ||||||
| 27.5.1996 | 110.00 | 0.00% | 9 130 | 83 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 147.07 | 0.00% | 0 | 0 | 144.50 | -3.00% | 1 445 | 10 | ||||||
| 24.8.1995 | 150.50 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 410 | 10 | ||||||
| 23.8.1995 | 150.50 | 0.00% | 0 | 0 | 146.00 | -3.00% | 3 650 | 25 | ||||||
| 19.11.1996 | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 880 | 20 | ||||||
| 2.7.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
| 25.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 505 | 14 | ||||||
| 22.3.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 131.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 335 | 25 | ||||||
| 10.11.1995 | 159.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 4 666 | 29 | ||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 8 410 | 50 | ||||||
| 23.1.1996 | 198.00 | 0.00% | 0 | 0 | 165.50 | -2.00% | 497 | 3 | ||||||
| 18.9.1995 | 144.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 7 625 | 50 | ||||||
| 11.10.1995 | 135.00 | 0.00% | 5 940 | 44 | 118.50 | -2.00% | 4 029 | 34 | ||||||
| 14.4.1995 | 118.92 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 12.6.1995 | 108.00 | -4.76% | 648 | 6 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 135.00 | 0.00% | 0 | 0 | 120.50 | -1.00% | 3 374 | 28 | ||||||
| 14.9.1995 | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
| 13.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.50 | -1.00% | 5 793 | 35 | ||||||
| 24.11.1995 | 164.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 17 965 | 110 | ||||||
| 21.2.1996 | 131.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 8 670 | 60 | ||||||
| 19.3.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
| 18.3.1996 | 131.00 | 0.00% | 5 502 | 42 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 117.90 | -10.00% | 8 371 | 71 | 130.00 | -1.00% | 23 015 | 178 | ||||||
| 23.4.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 7 820 | 72 | ||||||
| 12.8.1996 | 74.00 | 0.00% | 1 480 | 20 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 82.00 | -9.89% | 1 230 | 15 | 80.50 | -1.00% | 403 | 5 | ||||||
| 3.6.1996 | 133.10 | +10.00% | 0 | 0 | 108.00 | -1.00% | 540 | 5 | ||||||
| 9.9.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 022 | 14 | ||||||
| 29.7.1996 | 90.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
| 10.12.1996 | 72.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||||
| 1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 5.12.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||||
| 18.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 31.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 2.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 82.00 | -9.09% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 16.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 161.05 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 570 | 13 | ||||||
| 3.7.1996 | 91.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| 18.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 111.00 | 0.00% | 3 330 | 30 | 110.00 | 0.00% | 770 | 7 | ||||||
| 16.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 111.00 | -8.26% | 555 | 5 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 12.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
