STAMEDOP OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 59.94 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||||
29.8.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 586 | 26 | ||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 1 620 | 27 | 60.50 | -5.46% | 1 210 | 20 | ||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 990 | 15 | ||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 100 | 35 | ||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 900 | 15 | -3.64% | 0 | 0 | |||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +4.15% | 3 165 | 53 | ||||||
21.10.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.00 | +0.48% | 1 200 | 20 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 47.80 | -7.18% | 1 195 | 25 | ||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -7.94% | 880 | 20 | ||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
7.11.1996 | 60.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 880 | 20 | ||||||
14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +3.12% | 2 310 | 35 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.79% | 710 | 10 | ||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 650 | 25 | ||||||
16.9.1996 | 60.00 | 0.00% | 600 | 10 | 64.00 | -8.00% | 918 | 14 | ||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 207 | 17 | ||||||
12.9.1996 | 60.00 | 0.00% | 1 200 | 20 | 67.00 | -3.00% | 670 | 10 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 966 | 14 | ||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 022 | 14 | ||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||||
18.11.1996 | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
28.8.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|