STAMEDOP OLOMOUC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 6.3.1995 | 230.00 | +1 165.00% | 2 300 | 10 | ||||||||||
| 9.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 17.1.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.1.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 650 | 10 | ||||||
| 15.1.1996 | 200.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 198.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 2 436 | 14 | ||||||
| 23.1.1996 | 198.00 | 0.00% | 0 | 0 | 165.50 | -2.00% | 497 | 3 | ||||||
| 22.1.1996 | 198.00 | +10.00% | 7 326 | 37 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 182.60 | +10.00% | 4 930 | 27 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 25.1.1996 | 180.00 | -9.09% | 1 800 | 10 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 180.00 | -10.00% | 5 400 | 30 | 174.00 | +2.00% | 1 218 | 7 | ||||||
| ||||||||||||||
