STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
21.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
19.4.1995 | 107.34 | -499.00% | 5 152 | 48 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 112.98 | -499.00% | 5 649 | 50 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 118.92 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 125.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 131.75 | -499.00% | 2 240 | 17 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 138.68 | -499.00% | 5 131 | 37 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 145.97 | -499.00% | 5 985 | 41 | ||||||||||
23.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
10.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
29.8.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 117.90 | -10.00% | 8 371 | 71 | 130.00 | -1.00% | 23 015 | 178 | ||||||
|