STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 144.95 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
8.6.1995 | 113.40 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.6.1996 | 111.00 | -8.26% | 9 768 | 88 | 91.00 | -10.00% | 455 | 5 | ||||||
21.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 12 428 | 125 | ||||||
29.3.1996 | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
6.2.1996 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||||
3.10.1995 | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
8.9.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | -0.45% | 805 | 5 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 138.68 | -499.00% | 5 131 | 37 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 100 | 35 | ||||||
9.7.1996 | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.00% | 817 | 11 | ||||||
3.5.1996 | 111.00 | 0.00% | 0 | 0 | 109.50 | -9.00% | 1 643 | 15 | ||||||
14.2.1996 | 146.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|