STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
7.6.1996 | 27.94 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
29.1.1996 | 21.06 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1996 | 34.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.5.1996 | 34.48 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 11.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|